Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| YAAS | Youxin Technology Ltd | 0.10 | 0.03 | 40.43 | 663,039,549 | 0.10 | 0.13 | 3.51M |
| OPEN | Opendoor Technologies Inc. | 8.23 | 1.14 | 16.08 | 291,167,348 | 7.31 | 8.48 | 6.06B |
| RAYA | Erayak Power Solution Group Inc. | 0.07 | 0.01 | 15.96 | 177,341,252 | 0.07 | 0.08 | 13.38M |
| PLUG | Plug Power Inc. | 2.40 | -0.13 | -5.14 | 168,857,786 | 2.35 | 2.61 | 2.77B |
| INTC | Intel Corporation | 31.22 | 1.88 | 6.41 | 158,288,704 | 29.23 | 31.68 | 136.65B |
| NVDA | NVIDIA Corporation | 176.97 | -1.46 | -0.82 | 142,821,978 | 175.40 | 179.78 | 4.31T |
| RGTI | Rigetti Computing, Inc. | 31.64 | 0.18 | 0.57 | 140,619,854 | 29.71 | 34.40 | 10.26B |
| WOK | WORK Medical Technology Group Ltd. | 0.11 | -0.80 | -87.83 | 127,870,201 | 0.10 | 0.80 | 6.33M |
| TSLA | Tesla, Inc. | 442.80 | 16.95 | 3.98 | 90,296,582 | 429.03 | 444.17 | 1.43T |
| AAL | American Airlines Group Inc. | 11.94 | -0.25 | -2.05 | 89,610,440 | 11.94 | 12.26 | 7.88B |
| BITF | Bitfarms Ltd. | 2.77 | 0.18 | 7.14 | 88,043,311 | 2.61 | 2.84 | 1.53B |
| CAN | Canaan Inc. | 0.89 | 0.15 | 19.83 | 87,958,459 | 0.77 | 0.91 | 284.17M |
| EZGO | EZGO Technologies Ltd. | 0.22 | 0.06 | 38.21 | 78,670,130 | 0.17 | 0.23 | 1.27M |
| MARA | Marathon Digital Holdings, Inc. | 17.64 | -0.07 | -0.40 | 70,659,932 | 17.55 | 19.29 | 6.53B |
| QURE | uniQure N.V. | 47.50 | 33.84 | 247.73 | 69,184,351 | 37.12 | 51.21 | 2.61B |
| RCT | RedCloud Holdings plc | 1.68 | 0.66 | 64.71 | 68,638,358 | 1.17 | 1.73 | 74.3M |
| DVLT | Datavault AI Inc. | 0.65 | -0.09 | -11.96 | 66,463,229 | 0.61 | 0.72 | 61.47M |
| JZXN | Jiuzi Holdings, Inc. | 1.13 | -0.49 | -30.25 | 66,005,137 | 1.01 | 2.38 | 62.21M |
| IREN | IREN Ltd. | 47.14 | 5.37 | 12.86 | 64,329,300 | 43.32 | 49.30 | 10.11B |
| SOUN | SoundHound AI, Inc. | 17.78 | -0.27 | -1.50 | 62,679,416 | 17.40 | 18.29 | 7.25B |