NIO Inc. (N3IA.F) XETRA

5.08

+0.05(+0.98%)

Updated at September 08 09:32AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.25.085.085.35.0241,730
September 04, 20255.35.245.245.365.1234,120
September 03, 20255.625.365.365.685.1851,780
September 02, 20255.755.635.635.754.31144,135
September 01, 20255.645.695.695.885.5256,674
August 29, 20255.575.455.455.625.3436,989
August 28, 20255.515.525.525.625.3665,617
August 27, 20255.835.495.495.895.465,617
August 26, 20255.45.795.795.865.3585,123
August 25, 20255.845.265.265.935.21263,695
August 22, 20254.855.475.475.634.84240,191
August 21, 20254.54.774.774.914.46126,616
August 20, 20254.324.364.364.44.2476,786
August 19, 20254.254.334.334.464.1876,786
August 18, 20254.24.174.174.254.1475,657
August 15, 20253.874.094.094.133.8529,025
August 14, 20253.913.833.833.923.7434,255
August 13, 20253.943.923.923.993.8929,207
August 12, 20254.113.873.874.123.8153,375
August 11, 20254.134.214.214.34.1326,423
August 08, 20254.084.174.174.184.0226,874
August 07, 20253.95444.053.9423,265
August 06, 20253.943.943.944.053.8816,257
August 05, 20254.013.93.94.083.8530,802
August 04, 20254.144.014.014.313.9647,223
August 01, 20254.184.324.324.364.0943,888
July 31, 20253.914.264.264.353.8262,730
July 30, 20254.083.953.954.083.9244,759
July 29, 20254.14.084.084.264.0622,951
July 28, 20254.164.184.184.314.14196,386
July 25, 20254.14.224.224.334.0778,710
July 24, 20254.194.134.134.264103,938
July 23, 20254.334.214.214.484.11352,690
July 22, 20253.944.34.34.343.91309,786
July 21, 20253.763.853.854.013.7651,020
July 18, 20253.683.783.783.913.67115,533
July 17, 20253.533.783.783.883.5389,686
July 16, 20253.663.493.493.693.468,071
July 15, 20253.63.653.653.683.57283,201
July 14, 20253.493.63.63.613.4595,809
July 11, 20253.233.323.323.453.1864,310
July 10, 20252.963.183.183.182.9631,673
July 09, 20252.952.962.963.042.9422,731
July 08, 20252.852.962.963.012.8521,910
July 07, 20252.892.92.92.982.8995,601
July 04, 20252.992.952.952.992.8912,836
July 03, 20252.92.972.973.012.917,906
July 02, 20252.932.942.943.012.9253,688
July 01, 20252.973332.9120,318
June 30, 20252.992.922.922.992.9951,396
June 27, 20252.892.972.973.032.8645,557
June 26, 20252.932.922.9232.957,138
June 25, 20253.032.962.963.092.9541,739
June 24, 20252.98333.082.96121,873
June 23, 20252.922.972.973.022.8813,254
June 20, 20252.932.972.973.032.9226,950
June 19, 20252.992.982.983.032.8855,457
June 18, 20252.952.972.973.032.9436,338
June 17, 20253.02333.092.9810,077
June 16, 20253.033.043.043.112.9816,245