Nagarro SE (NA9.F) XETRA

49.76

-0.24(-0.48%)

Updated at September 08 09:42AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202549.745049.785049.7426,155
September 04, 202551.0550.0550.0551.949.6430,469
September 03, 202551.6551.0551.0552.5551.0510,948
September 02, 202552.651.451.452.651.2528,831
September 01, 202552.852.6552.6553.7552.613,858
August 29, 202550.951.5552.651.5550.923,664
August 28, 202551.751.1551.1552.4550.9518,963
August 27, 202553.0551.651.653.9551.3527,362
August 26, 202554.553.453.454.5553.425,600
August 25, 202554.454.6554.6555.055432,408
August 22, 202552545454.15230,579
August 21, 202551.4552.1552.1552.2551.4522,403
August 20, 20255351.551.55351.0552,948
August 19, 202552.453.253.253.3552.237,054
August 18, 202552.852.552.552.8551.626,070
August 15, 202551.2552.6552.6553.151.2120,005
August 14, 202553.151.1551.1553.248.26139,127
August 13, 202553.453.153.153.6552.826,262
August 12, 202554.3553.1553.1554.652.6529,721
August 11, 202556.154.454.456.3554.417,464
August 08, 202555.3555.7555.7556.55516,211
August 07, 202554.1555.2555.2555.5554.1533,109
August 06, 202553.854.2554.2554.5553.818,674
August 05, 202553.5553.7553.7555.153.5520,072
August 04, 202553.5553.3553.4553.5553.3518,428
August 01, 20255553.4553.4555.2553.0549,908
July 31, 202556.555.755.756.855.6526,554
July 30, 202556.5556.3556.556.5556.3511,931
July 29, 202556.45656.8556.45612,698
July 28, 202557.3556.7556.7558.3556.716,449
July 25, 20255756.8556.8557.5556.2527,431
July 24, 202557.357.357.5557.357.326,234
July 23, 202557.355757585718,166
July 22, 202558.156.9556.9558.256.9515,564
July 21, 202560.0558.558.560.558.519,094
July 18, 202558.5560.3559.8560.3558.5529,808
July 17, 202557.8559595957.6522,834
July 16, 202558.357.4557.4558.357.310,405
July 15, 202556.25585858.256.224,234
July 14, 202556.1556.156.156.6555.432,692
July 11, 20255857.157.158.256.724,219
July 10, 202559.9558.3558.3560.358.219,068
July 09, 202559.659.759.760.258.0522,040
July 08, 202558.659.259.259.5557.9514,518
July 07, 202558.358.358.358.8557.8521,926
July 04, 20256058.658.660.358.617,478
July 03, 202561.560.0560.0561.9560.0518,796
July 02, 202560.5561.361.361.5560.219,310
July 01, 202560.160.560.560.859.142,638
June 30, 202559.660.659.66158.429,104
June 27, 202558.65595959.5558.2515,894
June 26, 202557.857.9557.9558.257.2512,497
June 25, 202559.2557.257.260.257.227,253
June 24, 20255858.858.859.2557.580,251
June 23, 202555.356.7556.7557.654.750,430
June 20, 202556.55565657.1555.894,256
June 19, 202556.9556.556.557.5556.518,089
June 18, 202557.457.8557.8558.3556.2525,966
June 17, 202558.0557.457.458.25720,698
June 16, 202557.4558.0558.0558.757.4526,353