Nagarro SE (NA9.F) FSX

49.30

-0.32(-0.64%)

Updated at October 21 10:59AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254848.0248.0248.3447.136,093
October 16, 202549.948.9248.925048.7820,997
October 15, 20255049.6249.6250.749.321,070
October 14, 202551.0549.7649.7651.149.7618,798
October 13, 20255251.5551.5553.151.4516,307
October 10, 202554.352.152.154.351.623,211
October 09, 202553.9553.953.954.3553.3511,777
October 08, 202554.6553.953.954.6552.819,526
October 07, 202554.8554.754.755.5554.313,991
October 06, 202554.554.8554.8555.0553.417,072
October 03, 202553.3554.2554.554.4553.3527,494
October 02, 202551.553.5553.5554.0551.533,430
October 01, 202551.8552.152.152.550.615,533
September 30, 202551.4551.951.952.3551.1529,597
September 29, 202550.651.451.451.850.5530,448
September 26, 202550.4550.3550.3550.848.636,108
September 25, 202551.550.4550.4551.650.4512,021
September 24, 202551.651.4551.4551.950.822,020
September 23, 202550.7551.7551.7551.850.7514,798
September 22, 202549.8850.950.950.948.7632,062
September 19, 202550.850.7550.7550.850.7520
September 18, 202549.4849.4849.4849.4849.4826,866
September 17, 202549.0649.7849.7850.348.9424,760
September 16, 202549.2249.0249.0249.5248.7417,058
September 15, 202549.5249.2649.2650.3549.0824,326
September 12, 202549.0449.0449.3849.0449.0419,690
September 11, 202549.1249.449.45048.9232,635
September 10, 202550.0549.5249.5250.649.216,475
September 09, 202550.4549.9649.9650.949.8629,097
September 08, 20255050.450.450.5549.4624,450
September 05, 202549.745049.785049.7426,155
September 04, 202551.0550.0550.0551.949.6430,469
September 03, 202551.6551.0551.0552.5551.0510,948
September 02, 202552.651.451.452.651.2528,831
September 01, 202552.852.6552.6553.7552.613,858
August 29, 202550.951.5552.651.5550.923,664
August 28, 202551.751.1551.1552.4550.9518,963
August 27, 202553.0551.651.653.9551.3527,362
August 26, 202554.553.453.454.5553.425,600
August 25, 202554.454.6554.6555.055432,408
August 22, 202552545454.15230,579
August 21, 202551.4552.1552.1552.2551.4522,403
August 20, 20255351.551.55351.0552,948
August 19, 202552.453.253.253.3552.237,054
August 18, 202552.852.552.552.8551.626,070
August 15, 202551.2552.6552.6553.151.2120,005
August 14, 202553.151.1551.1553.248.26139,127
August 13, 202553.453.153.153.6552.826,262
August 12, 202554.3553.1553.1554.652.6529,721
August 11, 202556.154.454.456.3554.417,464
August 08, 202555.3555.7555.7556.55516,211
August 07, 202554.1555.2555.2555.5554.1533,109
August 06, 202553.854.2554.2554.5553.818,674
August 05, 202553.5553.7553.7555.153.5520,072
August 04, 202553.5553.3553.4553.5553.3518,428
August 01, 20255553.4553.4555.2553.0549,908
July 31, 202556.555.755.756.855.6526,554
July 30, 202556.5556.3556.556.5556.3511,931
July 29, 202556.45656.8556.45612,698
July 28, 202557.3556.7556.7558.3556.716,449