3.33
-0.109(-3.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2025 | 3.26 | 3.33 | 3.33 | 3.36 | 3.33 | 505 |
| May 30, 2025 | 3.27 | 3.32 | 3.32 | 3.44 | 3.2 | 16,911 |
| May 29, 2025 | 3.26 | 3.36 | 3.36 | 3.36 | 3.26 | 3,215 |
| May 28, 2025 | 3.32 | 3.31 | 3.31 | 3.36 | 3.31 | 2,918 |
| May 27, 2025 | 3.27 | 3.3 | 3.3 | 3.37 | 3.27 | 2,700 |
| May 23, 2025 | 3.3 | 3.35 | 3.35 | 3.35 | 3.3 | 1,529 |
| May 22, 2025 | 3.3 | 3.34 | 3.34 | 3.34 | 3.3 | 1,421 |
| May 21, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.29 | 7,516 |
| May 20, 2025 | 3.28 | 3.28 | 3.28 | 3.34 | 3.28 | 6,900 |
| May 19, 2025 | 3.33 | 3.31 | 3.31 | 3.33 | 3.25 | 2,436 |
| May 16, 2025 | 3.21 | 3.25 | 3.25 | 3.29 | 3.21 | 4,300 |
| May 15, 2025 | 3.29 | 3.3 | 3.3 | 3.3 | 3.27 | 5,501 |
| May 14, 2025 | 3.21 | 3.23 | 3.23 | 3.3 | 3.21 | 15,575 |
| May 13, 2025 | 3.34 | 3.3 | 3.3 | 3.34 | 3.28 | 6,244 |
| May 12, 2025 | 3.27 | 3.22 | 3.22 | 3.33 | 3.22 | 6,510 |
| May 09, 2025 | 3.2 | 3.23 | 3.23 | 3.42 | 3.2 | 7,849 |
| May 08, 2025 | 2.89 | 3.17 | 3.17 | 3.17 | 2.85 | 26,100 |
| May 07, 2025 | 2.75 | 2.86 | 2.86 | 2.97 | 2.75 | 7,494 |
| May 06, 2025 | 2.71 | 2.7 | 2.7 | 2.9 | 2.69 | 15,235 |
| May 05, 2025 | 2.92 | 2.81 | 2.81 | 2.95 | 2.72 | 14,300 |
| May 02, 2025 | 3.13 | 2.96 | 2.96 | 3.13 | 2.78 | 24,337 |
| May 01, 2025 | 3 | 3 | 3 | 3.23 | 2.93 | 16,239 |
| April 30, 2025 | 3 | 3 | 3 | 3.37 | 2.95 | 54,506 |
| April 29, 2025 | 3.1 | 3.1 | 3.1 | 3.31 | 2.97 | 32,622 |
| April 28, 2025 | 3.04 | 3.09 | 3.09 | 3.45 | 2.93 | 66,800 |
| April 25, 2025 | 2.91 | 3.05 | 3.05 | 3.1 | 2.91 | 33,419 |
| April 24, 2025 | 2.81 | 2.89 | 2.89 | 3.14 | 2.79 | 21,132 |
| April 23, 2025 | 2.7 | 2.72 | 2.72 | 2.88 | 2.65 | 23,100 |
| April 22, 2025 | 2.63 | 2.62 | 2.62 | 2.81 | 2.61 | 14,645 |
| April 21, 2025 | 2.75 | 2.61 | 2.61 | 3.2 | 2.57 | 23,106 |
| April 17, 2025 | 2.89 | 2.78 | 2.78 | 3.15 | 2.7 | 22,262 |
| April 16, 2025 | 2.85 | 2.75 | 2.75 | 3.16 | 2.75 | 8,900 |
| April 15, 2025 | 3.25 | 2.82 | 2.82 | 3.25 | 2.82 | 5,940 |
| April 14, 2025 | 3.02 | 3.04 | 3.04 | 3.29 | 2.86 | 38,449 |
| April 11, 2025 | 3.34 | 2.95 | 2.95 | 3.34 | 2.84 | 15,900 |
| April 10, 2025 | 2.89 | 3 | 3 | 3.3 | 2.89 | 16,200 |
| April 09, 2025 | 3 | 2.81 | 2.81 | 3.16 | 2.77 | 9,930 |
| April 08, 2025 | 3.18 | 2.99 | 2.99 | 3.22 | 2.99 | 6,713 |
| April 07, 2025 | 3.25 | 3.12 | 3.12 | 3.25 | 3.12 | 12,700 |
| April 04, 2025 | 3.36 | 3.31 | 3.31 | 3.41 | 3.3 | 17,927 |
| April 03, 2025 | 3.53 | 3.41 | 3.41 | 3.53 | 3.39 | 2,634 |
| April 02, 2025 | 3.49 | 3.45 | 3.45 | 3.55 | 3.45 | 2,330 |
| April 01, 2025 | 3.62 | 3.52 | 3.52 | 3.62 | 3.5 | 2,510 |
| March 31, 2025 | 3.55 | 3.44 | 3.44 | 3.55 | 3.44 | 7,521 |
| March 28, 2025 | 3.43 | 3.5 | 3.5 | 3.5 | 3.43 | 10,500 |
| March 27, 2025 | 3.5 | 3.45 | 3.45 | 3.5 | 3.45 | 18,000 |
| March 26, 2025 | 3.63 | 3.5 | 3.5 | 3.64 | 3.5 | 3,324 |
| March 25, 2025 | 3.66 | 3.59 | 3.59 | 3.68 | 3.58 | 3,864 |
| March 24, 2025 | 3.92 | 3.69 | 3.69 | 3.92 | 3.69 | 2,806 |
| March 21, 2025 | 3.69 | 3.89 | 3.89 | 3.9 | 3.6 | 4,557 |
| March 20, 2025 | 3.59 | 3.61 | 3.61 | 3.81 | 3.59 | 2,400 |
| March 19, 2025 | 3.6 | 3.7 | 3.7 | 3.78 | 3.52 | 7,399 |
| March 18, 2025 | 3.5 | 3.53 | 3.53 | 3.71 | 3.47 | 54,800 |
| March 17, 2025 | 3.47 | 3.47 | 3.47 | 3.5 | 3.47 | 5,600 |
| March 14, 2025 | 3.47 | 3.5 | 3.5 | 3.5 | 3.47 | 7,000 |
| March 13, 2025 | 3.52 | 3.58 | 3.58 | 3.61 | 3.38 | 12,100 |
| March 12, 2025 | 3.28 | 3.41 | 3.41 | 3.44 | 3.28 | 19,440 |
| March 11, 2025 | 3.83 | 3.28 | 3.28 | 3.83 | 3.27 | 24,600 |
| March 10, 2025 | 3.8 | 3.81 | 3.81 | 3.82 | 3.8 | 2,700 |
| March 07, 2025 | 3.82 | 3.84 | 3.84 | 3.89 | 3.82 | 3,030 |