3.96
-0.0365(-0.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 3.86 | 3.96 | 3.96 | 3.96 | 3.86 | 1,428 |
| August 20, 2025 | 3.85 | 4 | 4 | 4 | 3.85 | 8,100 |
| August 19, 2025 | 3.85 | 3.85 | 3.85 | 3.87 | 3.85 | 1,000 |
| August 18, 2025 | 3.85 | 3.86 | 3.86 | 3.88 | 3.85 | 2,400 |
| August 15, 2025 | 3.85 | 3.84 | 3.84 | 3.87 | 3.8 | 5,915 |
| August 14, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 343 |
| August 13, 2025 | 3.79 | 3.77 | 3.77 | 3.9 | 3.77 | 3,487 |
| August 12, 2025 | 3.73 | 3.82 | 3.82 | 3.82 | 3.73 | 500 |
| August 11, 2025 | 3.62 | 3.7 | 3.7 | 3.83 | 3.62 | 9,000 |
| August 08, 2025 | 3.65 | 3.7 | 3.7 | 3.7 | 3.64 | 2,000 |
| August 07, 2025 | 3.77 | 3.7 | 3.7 | 3.77 | 3.7 | 820 |
| August 06, 2025 | 3.73 | 3.66 | 3.66 | 3.77 | 3.66 | 1,543 |
| August 05, 2025 | 3.61 | 3.66 | 3.66 | 3.68 | 3.61 | 2,400 |
| August 04, 2025 | 3.61 | 3.65 | 3.65 | 3.73 | 3.61 | 2,623 |
| August 01, 2025 | 3.62 | 3.61 | 3.61 | 3.62 | 3.61 | 500 |
| July 31, 2025 | 3.69 | 3.63 | 3.63 | 3.8 | 3.63 | 1,500 |
| July 30, 2025 | 3.79 | 3.63 | 3.63 | 3.8 | 3.62 | 4,400 |
| July 29, 2025 | 3.63 | 3.8 | 3.8 | 3.8 | 3.61 | 6,608 |
| July 28, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 600 |
| July 25, 2025 | 3.59 | 3.62 | 3.62 | 3.66 | 3.58 | 1,700 |
| July 24, 2025 | 3.53 | 3.65 | 3.65 | 3.65 | 3.53 | 1,837 |
| July 23, 2025 | 3.47 | 3.65 | 3.65 | 3.67 | 3.47 | 3,931 |
| July 22, 2025 | 3.36 | 3.47 | 3.47 | 3.7 | 3.36 | 10,800 |
| July 21, 2025 | 3.34 | 3.36 | 3.36 | 3.48 | 3.34 | 6,600 |
| July 18, 2025 | 3.42 | 3.49 | 3.49 | 3.49 | 3.34 | 2,140 |
| July 17, 2025 | 3.57 | 3.41 | 3.41 | 3.58 | 3.41 | 2,800 |
| July 16, 2025 | 3.42 | 3.43 | 3.43 | 3.57 | 3.42 | 1,800 |
| July 15, 2025 | 3.4 | 3.42 | 3.42 | 3.53 | 3.4 | 2,300 |
| July 14, 2025 | 3.4 | 3.4 | 3.4 | 3.51 | 3.38 | 4,009 |
| July 11, 2025 | 3.34 | 3.49 | 3.49 | 3.49 | 3.34 | 2,600 |
| July 10, 2025 | 3.33 | 3.5 | 3.5 | 3.5 | 3.33 | 5,184 |
| July 09, 2025 | 3.5 | 3.43 | 3.43 | 3.5 | 3.34 | 831 |
| July 08, 2025 | 3.42 | 3.32 | 3.32 | 3.48 | 3.32 | 5,738 |
| July 07, 2025 | 3.26 | 3.32 | 3.32 | 3.41 | 3.23 | 11,500 |
| July 03, 2025 | 3.32 | 3.25 | 3.25 | 3.32 | 3.25 | 1,042 |
| July 02, 2025 | 3.22 | 3.21 | 3.21 | 3.4 | 3.21 | 13,500 |
| July 01, 2025 | 3.28 | 3.26 | 3.26 | 3.4 | 3.26 | 1,200 |
| June 30, 2025 | 3.34 | 3.28 | 3.28 | 3.34 | 3.25 | 1,900 |
| June 27, 2025 | 3.47 | 3.22 | 3.22 | 3.47 | 3.22 | 25,200 |
| June 26, 2025 | 3.45 | 3.46 | 3.46 | 3.49 | 3.44 | 3,739 |
| June 25, 2025 | 3.48 | 3.41 | 3.41 | 3.48 | 3.4 | 2,244 |
| June 24, 2025 | 3.34 | 3.4 | 3.4 | 3.47 | 3.34 | 4,810 |
| June 23, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 1,803 |
| June 20, 2025 | 3.44 | 3.31 | 3.31 | 3.49 | 3.31 | 10,300 |
| June 18, 2025 | 3.45 | 3.47 | 3.47 | 3.47 | 3.41 | 3,426 |
| June 17, 2025 | 3.45 | 3.42 | 3.42 | 3.45 | 3.42 | 4,501 |
| June 16, 2025 | 3.4 | 3.46 | 3.46 | 3.52 | 3.4 | 4,400 |
| June 13, 2025 | 3.42 | 3.42 | 3.42 | 3.46 | 3.42 | 800 |
| June 12, 2025 | 3.46 | 3.44 | 3.44 | 3.46 | 3.43 | 5,021 |
| June 11, 2025 | 3.49 | 3.42 | 3.42 | 3.49 | 3.42 | 2,104 |
| June 10, 2025 | 3.42 | 3.45 | 3.45 | 3.5 | 3.42 | 3,007 |
| June 09, 2025 | 3.36 | 3.42 | 3.42 | 3.45 | 3.36 | 2,728 |
| June 06, 2025 | 3.3 | 3.43 | 3.43 | 3.47 | 3.3 | 3,100 |
| June 05, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 417 |
| June 04, 2025 | 3.39 | 3.42 | 3.42 | 3.42 | 3.39 | 1,300 |
| June 03, 2025 | 3.3 | 3.34 | 3.34 | 3.4 | 3.3 | 3,749 |
| June 02, 2025 | 3.26 | 3.33 | 3.33 | 3.36 | 3.33 | 505 |
| May 30, 2025 | 3.27 | 3.32 | 3.32 | 3.44 | 3.2 | 16,911 |
| May 29, 2025 | 3.26 | 3.36 | 3.36 | 3.36 | 3.26 | 3,215 |
| May 28, 2025 | 3.32 | 3.31 | 3.31 | 3.36 | 3.31 | 2,918 |