2.76
-0.0941(-3.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 2.74 | 2.85 | 2.85 | 2.91 | 2.74 | 6,225 |
| September 29, 2025 | 2.93 | 2.91 | 2.91 | 2.93 | 2.76 | 3,200 |
| September 26, 2025 | 2.97 | 2.88 | 2.88 | 2.99 | 2.87 | 13,700 |
| September 25, 2025 | 2.98 | 2.99 | 2.99 | 2.99 | 2.93 | 6,726 |
| September 24, 2025 | 3.1 | 3.05 | 3.05 | 3.2 | 2.93 | 15,300 |
| September 23, 2025 | 3.3 | 3.13 | 3.13 | 3.3 | 2.97 | 2,400 |
| September 22, 2025 | 3.15 | 3.03 | 3.03 | 3.15 | 3 | 1,747 |
| September 19, 2025 | 3.28 | 3.12 | 3.12 | 3.28 | 3.02 | 5,800 |
| September 18, 2025 | 3.04 | 3.25 | 3.25 | 3.38 | 3.01 | 7,000 |
| September 17, 2025 | 2.89 | 3.01 | 3.01 | 3.17 | 2.89 | 5,541 |
| September 16, 2025 | 3.21 | 3.13 | 3.13 | 3.21 | 3.11 | 4,903 |
| September 15, 2025 | 3.45 | 3.23 | 3.23 | 3.45 | 3.22 | 6,500 |
| September 12, 2025 | 3.55 | 3.5 | 3.5 | 3.58 | 3.44 | 2,300 |
| September 11, 2025 | 3.36 | 3.59 | 3.59 | 3.87 | 3.36 | 12,200 |
| September 10, 2025 | 3.32 | 3.37 | 3.37 | 3.4 | 3.32 | 5,615 |
| September 09, 2025 | 3.4 | 3.28 | 3.28 | 3.4 | 3.28 | 4,286 |
| September 08, 2025 | 3.83 | 3.41 | 3.41 | 3.83 | 3.4 | 21,600 |
| September 05, 2025 | 3.93 | 3.6 | 3.6 | 3.93 | 3.6 | 4,890 |
| September 04, 2025 | 3.74 | 3.81 | 3.81 | 3.81 | 3.74 | 1,536 |
| September 03, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 522 |
| September 02, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 815 |
| August 29, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 3,252 |
| August 28, 2025 | 3.61 | 3.73 | 3.73 | 3.78 | 3.61 | 3,300 |
| August 27, 2025 | 3.74 | 3.58 | 3.58 | 3.85 | 3.58 | 8,515 |
| August 26, 2025 | 3.93 | 3.67 | 3.67 | 3.93 | 3.67 | 21,349 |
| August 25, 2025 | 3.97 | 3.95 | 3.95 | 3.97 | 3.91 | 10,169 |
| August 22, 2025 | 4.03 | 3.98 | 3.98 | 4.03 | 3.96 | 1,400 |
| August 21, 2025 | 3.86 | 3.96 | 3.96 | 3.96 | 3.86 | 1,428 |
| August 20, 2025 | 3.85 | 4 | 4 | 4 | 3.85 | 8,100 |
| August 19, 2025 | 3.85 | 3.85 | 3.85 | 3.87 | 3.85 | 1,000 |
| August 18, 2025 | 3.85 | 3.86 | 3.86 | 3.88 | 3.85 | 2,400 |
| August 15, 2025 | 3.85 | 3.84 | 3.84 | 3.87 | 3.8 | 5,915 |
| August 14, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 343 |
| August 13, 2025 | 3.79 | 3.77 | 3.77 | 3.9 | 3.77 | 3,487 |
| August 12, 2025 | 3.73 | 3.82 | 3.82 | 3.82 | 3.73 | 500 |
| August 11, 2025 | 3.62 | 3.7 | 3.7 | 3.83 | 3.62 | 9,000 |
| August 08, 2025 | 3.65 | 3.7 | 3.7 | 3.7 | 3.64 | 2,000 |
| August 07, 2025 | 3.77 | 3.7 | 3.7 | 3.77 | 3.7 | 820 |
| August 06, 2025 | 3.73 | 3.66 | 3.66 | 3.77 | 3.66 | 1,543 |
| August 05, 2025 | 3.61 | 3.66 | 3.66 | 3.68 | 3.61 | 2,400 |
| August 04, 2025 | 3.61 | 3.65 | 3.65 | 3.73 | 3.61 | 2,623 |
| August 01, 2025 | 3.62 | 3.61 | 3.61 | 3.62 | 3.61 | 500 |
| July 31, 2025 | 3.69 | 3.63 | 3.63 | 3.8 | 3.63 | 1,500 |
| July 30, 2025 | 3.79 | 3.63 | 3.63 | 3.8 | 3.62 | 4,400 |
| July 29, 2025 | 3.63 | 3.8 | 3.8 | 3.8 | 3.61 | 6,608 |
| July 28, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 600 |
| July 25, 2025 | 3.59 | 3.62 | 3.62 | 3.66 | 3.58 | 1,700 |
| July 24, 2025 | 3.53 | 3.65 | 3.65 | 3.65 | 3.53 | 1,837 |
| July 23, 2025 | 3.47 | 3.65 | 3.65 | 3.67 | 3.47 | 3,931 |
| July 22, 2025 | 3.36 | 3.47 | 3.47 | 3.7 | 3.36 | 10,800 |
| July 21, 2025 | 3.34 | 3.36 | 3.36 | 3.48 | 3.34 | 6,600 |
| July 18, 2025 | 3.42 | 3.49 | 3.49 | 3.49 | 3.34 | 2,140 |
| July 17, 2025 | 3.57 | 3.41 | 3.41 | 3.58 | 3.41 | 2,800 |
| July 16, 2025 | 3.42 | 3.43 | 3.43 | 3.57 | 3.42 | 1,800 |
| July 15, 2025 | 3.4 | 3.42 | 3.42 | 3.53 | 3.4 | 2,300 |
| July 14, 2025 | 3.4 | 3.4 | 3.4 | 3.51 | 3.38 | 4,009 |
| July 11, 2025 | 3.34 | 3.49 | 3.49 | 3.49 | 3.34 | 2,600 |
| July 10, 2025 | 3.33 | 3.5 | 3.5 | 3.5 | 3.33 | 5,184 |
| July 09, 2025 | 3.5 | 3.43 | 3.43 | 3.5 | 3.34 | 831 |
| July 08, 2025 | 3.42 | 3.32 | 3.32 | 3.48 | 3.32 | 5,738 |