2.63
-0.01(-0.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.65 | 2.63 | 2.63 | 2.7 | 2.63 | 16,800 |
| February 19, 2026 | 2.6 | 2.64 | 2.64 | 2.68 | 2.42 | 39,256 |
| February 18, 2026 | 2.5 | 2.6 | 2.6 | 2.61 | 2.41 | 13,600 |
| February 17, 2026 | 2.82 | 2.56 | 2.56 | 2.82 | 2.33 | 103,400 |
| February 13, 2026 | 3.5 | 3.49 | 3.49 | 3.5 | 3.44 | 5,921 |
| February 12, 2026 | 3.44 | 3.42 | 3.42 | 3.47 | 3.32 | 7,147 |
| February 11, 2026 | 3.41 | 3.42 | 3.42 | 3.5 | 3.36 | 10,200 |
| February 10, 2026 | 3.29 | 3.32 | 3.32 | 3.5 | 3.27 | 16,500 |
| February 09, 2026 | 3.28 | 3.3 | 3.3 | 3.47 | 3.26 | 6,800 |
| February 06, 2026 | 3.18 | 3.21 | 3.21 | 3.69 | 3.08 | 64,500 |
| February 05, 2026 | 3.59 | 3.11 | 3.11 | 3.81 | 3.07 | 73,547 |
| February 04, 2026 | 3.76 | 3.69 | 3.69 | 3.91 | 3.51 | 26,000 |
| February 03, 2026 | 3.7 | 3.81 | 3.81 | 3.93 | 3.5 | 10,991 |
| February 02, 2026 | 4.04 | 3.98 | 3.98 | 4.1 | 3.85 | 4,300 |
| January 30, 2026 | 3.85 | 4.1 | 4.1 | 4.22 | 3.85 | 3,500 |
| January 29, 2026 | 3.91 | 4.09 | 4.09 | 4.09 | 3.9 | 5,314 |
| January 28, 2026 | 3.94 | 4.06 | 4.06 | 4.06 | 3.65 | 8,408 |
| January 27, 2026 | 4.05 | 3.95 | 3.95 | 4.21 | 3.95 | 3,200 |
| January 26, 2026 | 4.3 | 4.1 | 4.1 | 4.52 | 4.1 | 3,937 |
| January 23, 2026 | 4.24 | 4.15 | 4.15 | 4.33 | 3.98 | 14,900 |
| January 22, 2026 | 4.49 | 4.32 | 4.32 | 4.49 | 4.31 | 18,404 |
| January 21, 2026 | 4.6 | 4.39 | 4.39 | 4.61 | 4.25 | 24,311 |
| January 20, 2026 | 4.61 | 4.83 | 4.83 | 4.83 | 4.54 | 1,200 |
| January 16, 2026 | 4.6 | 4.7 | 4.7 | 4.77 | 4.6 | 6,120 |
| January 15, 2026 | 4.8 | 4.64 | 4.64 | 4.8 | 4.63 | 11,146 |
| January 14, 2026 | 4.73 | 4.75 | 4.75 | 4.77 | 4.49 | 4,322 |
| January 13, 2026 | 4.82 | 4.54 | 4.54 | 4.95 | 4.53 | 18,674 |
| January 12, 2026 | 4.54 | 4.71 | 4.71 | 4.87 | 4.45 | 41,100 |
| January 09, 2026 | 4.36 | 4.56 | 4.56 | 4.56 | 4.32 | 12,400 |
| January 08, 2026 | 3.93 | 4.34 | 4.34 | 4.44 | 3.87 | 39,800 |
| January 07, 2026 | 3.75 | 3.93 | 3.93 | 3.97 | 3.72 | 17,725 |
| January 06, 2026 | 3.72 | 3.71 | 3.71 | 3.77 | 3.68 | 17,417 |
| January 05, 2026 | 3.54 | 3.7 | 3.7 | 3.74 | 3.54 | 4,700 |
| January 02, 2026 | 3.58 | 3.59 | 3.59 | 3.59 | 3.52 | 3,501 |
| December 31, 2025 | 3.5 | 3.58 | 3.58 | 3.58 | 3.47 | 13,524 |
| December 30, 2025 | 3.39 | 3.52 | 3.52 | 3.55 | 3.38 | 12,849 |
| December 29, 2025 | 3.38 | 3.44 | 3.44 | 3.55 | 3.35 | 25,000 |
| December 26, 2025 | 3.2 | 3.42 | 3.42 | 3.42 | 3.2 | 16,141 |
| December 24, 2025 | 3.25 | 3.21 | 3.21 | 3.46 | 3.15 | 1,701 |
| December 23, 2025 | 3.21 | 3.17 | 3.17 | 3.21 | 3.14 | 30,540 |
| December 22, 2025 | 3.25 | 3.15 | 3.15 | 3.25 | 3.15 | 8,036 |
| December 19, 2025 | 3.19 | 3.21 | 3.21 | 3.25 | 3.18 | 8,700 |
| December 18, 2025 | 3.14 | 3.15 | 3.15 | 3.19 | 3.14 | 26,200 |
| December 17, 2025 | 3.14 | 3.14 | 3.14 | 3.19 | 3.12 | 20,100 |
| December 16, 2025 | 3.11 | 3.19 | 3.19 | 3.24 | 3.11 | 11,100 |
| December 15, 2025 | 3.18 | 3.2 | 3.2 | 3.33 | 3.14 | 22,200 |
| December 12, 2025 | 3.21 | 3.15 | 3.15 | 3.26 | 3.15 | 5,500 |
| December 11, 2025 | 3.22 | 3.24 | 3.24 | 3.35 | 3.21 | 14,912 |
| December 10, 2025 | 3.35 | 3.3 | 3.3 | 3.35 | 3.16 | 39,800 |
| December 09, 2025 | 3.17 | 3.12 | 3.12 | 3.34 | 3.06 | 23,600 |
| December 08, 2025 | 3.4 | 3.2 | 3.2 | 3.4 | 3.16 | 41,600 |
| December 05, 2025 | 3.46 | 3.47 | 3.47 | 3.47 | 3.26 | 13,437 |
| December 04, 2025 | 3.5 | 3.45 | 3.48 | 3.5 | 3.45 | 1,018 |
| December 03, 2025 | 3.56 | 3.49 | 3.49 | 3.56 | 3.46 | 16,035 |
| December 02, 2025 | 3.5 | 3.55 | 3.55 | 3.68 | 3.42 | 12,414 |
| December 01, 2025 | 3.61 | 3.5 | 3.5 | 3.66 | 3.5 | 8,500 |
| November 28, 2025 | 3.56 | 3.63 | 3.63 | 3.7 | 3.56 | 2,819 |
| November 26, 2025 | 3.45 | 3.56 | 3.56 | 3.67 | 3.45 | 13,700 |
| November 25, 2025 | 3.58 | 3.64 | 3.64 | 3.7 | 3.51 | 26,503 |
| November 24, 2025 | 3.21 | 3.68 | 3.68 | 3.69 | 3.14 | 57,300 |