4.54
-0.17(-3.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 4.82 | 4.54 | 4.54 | 4.95 | 4.53 | 18,674 |
| January 12, 2026 | 4.54 | 4.71 | 4.71 | 4.87 | 4.45 | 41,100 |
| January 09, 2026 | 4.36 | 4.56 | 4.56 | 4.56 | 4.32 | 12,400 |
| January 08, 2026 | 3.93 | 4.34 | 4.34 | 4.44 | 3.87 | 39,800 |
| January 07, 2026 | 3.75 | 3.93 | 3.93 | 3.97 | 3.72 | 17,725 |
| January 06, 2026 | 3.72 | 3.71 | 3.71 | 3.77 | 3.68 | 17,417 |
| January 05, 2026 | 3.54 | 3.7 | 3.7 | 3.74 | 3.54 | 4,700 |
| January 02, 2026 | 3.58 | 3.59 | 3.59 | 3.59 | 3.52 | 3,501 |
| December 31, 2025 | 3.5 | 3.58 | 3.58 | 3.58 | 3.47 | 13,524 |
| December 30, 2025 | 3.39 | 3.52 | 3.52 | 3.55 | 3.38 | 12,849 |
| December 29, 2025 | 3.38 | 3.44 | 3.44 | 3.55 | 3.35 | 25,000 |
| December 26, 2025 | 3.2 | 3.42 | 3.42 | 3.42 | 3.2 | 16,141 |
| December 24, 2025 | 3.25 | 3.21 | 3.21 | 3.46 | 3.15 | 1,701 |
| December 23, 2025 | 3.21 | 3.17 | 3.17 | 3.21 | 3.14 | 30,540 |
| December 22, 2025 | 3.25 | 3.15 | 3.15 | 3.25 | 3.15 | 8,036 |
| December 19, 2025 | 3.19 | 3.21 | 3.21 | 3.25 | 3.18 | 8,700 |
| December 18, 2025 | 3.14 | 3.15 | 3.15 | 3.19 | 3.14 | 26,200 |
| December 17, 2025 | 3.14 | 3.14 | 3.14 | 3.19 | 3.12 | 20,100 |
| December 16, 2025 | 3.11 | 3.19 | 3.19 | 3.24 | 3.11 | 11,100 |
| December 15, 2025 | 3.18 | 3.2 | 3.2 | 3.33 | 3.14 | 22,200 |
| December 12, 2025 | 3.21 | 3.15 | 3.15 | 3.26 | 3.15 | 5,500 |
| December 11, 2025 | 3.22 | 3.24 | 3.24 | 3.35 | 3.21 | 14,912 |
| December 10, 2025 | 3.35 | 3.3 | 3.3 | 3.35 | 3.16 | 39,800 |
| December 09, 2025 | 3.17 | 3.12 | 3.12 | 3.34 | 3.06 | 23,600 |
| December 08, 2025 | 3.4 | 3.2 | 3.2 | 3.4 | 3.16 | 41,600 |
| December 05, 2025 | 3.46 | 3.47 | 3.47 | 3.47 | 3.26 | 13,437 |
| December 04, 2025 | 3.5 | 3.45 | 3.48 | 3.5 | 3.45 | 1,018 |
| December 03, 2025 | 3.56 | 3.49 | 3.49 | 3.56 | 3.46 | 16,035 |
| December 02, 2025 | 3.5 | 3.55 | 3.55 | 3.68 | 3.42 | 12,414 |
| December 01, 2025 | 3.61 | 3.5 | 3.5 | 3.66 | 3.5 | 8,500 |
| November 28, 2025 | 3.56 | 3.63 | 3.63 | 3.7 | 3.56 | 2,819 |
| November 26, 2025 | 3.45 | 3.56 | 3.56 | 3.67 | 3.45 | 13,700 |
| November 25, 2025 | 3.58 | 3.64 | 3.64 | 3.7 | 3.51 | 26,503 |
| November 24, 2025 | 3.21 | 3.68 | 3.68 | 3.69 | 3.14 | 57,300 |
| November 21, 2025 | 3.13 | 3.19 | 3.19 | 3.28 | 3.08 | 40,200 |
| November 20, 2025 | 3.1 | 3.1 | 3.1 | 3.14 | 2.98 | 18,000 |
| November 19, 2025 | 3 | 3.05 | 3.05 | 3.09 | 2.98 | 13,033 |
| November 18, 2025 | 2.91 | 3.06 | 3.06 | 3.13 | 2.91 | 22,700 |
| November 17, 2025 | 3.13 | 2.96 | 2.96 | 3.16 | 2.93 | 43,000 |
| November 14, 2025 | 3.3 | 3.17 | 3.17 | 3.31 | 3.07 | 83,500 |
| November 13, 2025 | 3.19 | 3.36 | 3.36 | 3.39 | 3.15 | 66,134 |
| November 12, 2025 | 2.97 | 2.81 | 2.81 | 3.05 | 2.77 | 54,132 |
| November 11, 2025 | 2.9 | 2.86 | 2.86 | 3.01 | 2.8 | 31,700 |
| November 10, 2025 | 2.92 | 2.82 | 2.82 | 3.05 | 2.82 | 27,814 |
| November 07, 2025 | 2.88 | 2.96 | 2.96 | 3.15 | 2.76 | 59,208 |
| November 06, 2025 | 2.95 | 2.91 | 2.91 | 3.03 | 2.9 | 22,508 |
| November 05, 2025 | 2.76 | 2.98 | 2.98 | 3.04 | 2.76 | 43,500 |
| November 04, 2025 | 2.7 | 2.73 | 2.73 | 2.91 | 2.7 | 33,330 |
| November 03, 2025 | 2.74 | 2.73 | 2.73 | 2.82 | 2.71 | 23,307 |
| October 31, 2025 | 2.74 | 2.73 | 2.73 | 2.74 | 2.69 | 10,906 |
| October 30, 2025 | 2.95 | 2.73 | 2.73 | 2.95 | 2.71 | 25,400 |
| October 29, 2025 | 2.86 | 2.81 | 2.81 | 3 | 2.77 | 52,600 |
| October 28, 2025 | 2.77 | 2.86 | 2.86 | 2.9 | 2.72 | 10,929 |
| October 27, 2025 | 2.86 | 2.78 | 2.78 | 2.94 | 2.7 | 47,607 |
| October 24, 2025 | 2.68 | 2.73 | 2.73 | 3.08 | 2.66 | 166,500 |
| October 23, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.62 | 14,349 |
| October 22, 2025 | 2.67 | 2.64 | 2.64 | 2.67 | 2.59 | 8,317 |
| October 21, 2025 | 2.68 | 2.63 | 2.63 | 2.88 | 2.61 | 33,825 |
| October 20, 2025 | 2.62 | 2.7 | 2.7 | 2.74 | 2.6 | 16,631 |
| October 17, 2025 | 2.67 | 2.63 | 2.63 | 2.68 | 2.6 | 24,426 |