3.80
+0.17(+4.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2025 | 3.79 | 3.63 | 3.63 | 3.8 | 3.62 | 4,400 |
| July 29, 2025 | 3.63 | 3.8 | 3.8 | 3.8 | 3.61 | 6,608 |
| July 28, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 600 |
| July 25, 2025 | 3.59 | 3.62 | 3.62 | 3.66 | 3.58 | 1,700 |
| July 24, 2025 | 3.53 | 3.65 | 3.65 | 3.65 | 3.53 | 1,837 |
| July 23, 2025 | 3.47 | 3.65 | 3.65 | 3.67 | 3.47 | 3,931 |
| July 22, 2025 | 3.36 | 3.47 | 3.47 | 3.7 | 3.36 | 10,800 |
| July 21, 2025 | 3.34 | 3.36 | 3.36 | 3.48 | 3.34 | 6,600 |
| July 18, 2025 | 3.42 | 3.49 | 3.49 | 3.49 | 3.34 | 2,140 |
| July 17, 2025 | 3.57 | 3.41 | 3.41 | 3.58 | 3.41 | 2,800 |
| July 16, 2025 | 3.42 | 3.43 | 3.43 | 3.57 | 3.42 | 1,800 |
| July 15, 2025 | 3.4 | 3.42 | 3.42 | 3.53 | 3.4 | 2,300 |
| July 14, 2025 | 3.4 | 3.4 | 3.4 | 3.51 | 3.38 | 4,009 |
| July 11, 2025 | 3.34 | 3.49 | 3.49 | 3.49 | 3.34 | 2,600 |
| July 10, 2025 | 3.33 | 3.5 | 3.5 | 3.5 | 3.33 | 5,184 |
| July 09, 2025 | 3.5 | 3.43 | 3.43 | 3.5 | 3.34 | 831 |
| July 08, 2025 | 3.42 | 3.32 | 3.32 | 3.48 | 3.32 | 5,738 |
| July 07, 2025 | 3.26 | 3.32 | 3.32 | 3.41 | 3.23 | 11,500 |
| July 03, 2025 | 3.32 | 3.25 | 3.25 | 3.32 | 3.25 | 1,042 |
| July 02, 2025 | 3.22 | 3.21 | 3.21 | 3.4 | 3.21 | 13,500 |
| July 01, 2025 | 3.28 | 3.26 | 3.26 | 3.4 | 3.26 | 1,200 |
| June 30, 2025 | 3.34 | 3.28 | 3.28 | 3.34 | 3.25 | 1,900 |
| June 27, 2025 | 3.47 | 3.22 | 3.22 | 3.47 | 3.22 | 25,200 |
| June 26, 2025 | 3.45 | 3.46 | 3.46 | 3.49 | 3.44 | 3,739 |
| June 25, 2025 | 3.48 | 3.41 | 3.41 | 3.48 | 3.4 | 2,244 |
| June 24, 2025 | 3.34 | 3.4 | 3.4 | 3.47 | 3.34 | 4,810 |
| June 23, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 1,803 |
| June 20, 2025 | 3.44 | 3.31 | 3.31 | 3.49 | 3.31 | 10,300 |
| June 18, 2025 | 3.45 | 3.47 | 3.47 | 3.47 | 3.41 | 3,426 |
| June 17, 2025 | 3.45 | 3.42 | 3.42 | 3.45 | 3.42 | 4,501 |
| June 16, 2025 | 3.4 | 3.46 | 3.46 | 3.52 | 3.4 | 4,400 |
| June 13, 2025 | 3.42 | 3.42 | 3.42 | 3.46 | 3.42 | 800 |
| June 12, 2025 | 3.46 | 3.44 | 3.44 | 3.46 | 3.43 | 5,021 |
| June 11, 2025 | 3.49 | 3.42 | 3.42 | 3.49 | 3.42 | 2,104 |
| June 10, 2025 | 3.42 | 3.45 | 3.45 | 3.5 | 3.42 | 3,007 |
| June 09, 2025 | 3.36 | 3.42 | 3.42 | 3.45 | 3.36 | 2,728 |
| June 06, 2025 | 3.3 | 3.43 | 3.43 | 3.47 | 3.3 | 3,100 |
| June 05, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 417 |
| June 04, 2025 | 3.39 | 3.42 | 3.42 | 3.42 | 3.39 | 1,300 |
| June 03, 2025 | 3.3 | 3.34 | 3.34 | 3.4 | 3.3 | 3,749 |
| June 02, 2025 | 3.26 | 3.33 | 3.33 | 3.36 | 3.33 | 505 |
| May 30, 2025 | 3.27 | 3.32 | 3.32 | 3.44 | 3.2 | 16,911 |
| May 29, 2025 | 3.26 | 3.36 | 3.36 | 3.36 | 3.26 | 3,215 |
| May 28, 2025 | 3.32 | 3.31 | 3.31 | 3.36 | 3.31 | 2,918 |
| May 27, 2025 | 3.27 | 3.3 | 3.3 | 3.37 | 3.27 | 2,700 |
| May 23, 2025 | 3.3 | 3.35 | 3.35 | 3.35 | 3.3 | 1,529 |
| May 22, 2025 | 3.3 | 3.34 | 3.34 | 3.34 | 3.3 | 1,421 |
| May 21, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.29 | 7,516 |
| May 20, 2025 | 3.28 | 3.28 | 3.28 | 3.34 | 3.28 | 6,900 |
| May 19, 2025 | 3.33 | 3.31 | 3.31 | 3.33 | 3.25 | 2,436 |
| May 16, 2025 | 3.21 | 3.25 | 3.25 | 3.29 | 3.21 | 4,300 |
| May 15, 2025 | 3.29 | 3.3 | 3.3 | 3.3 | 3.27 | 5,501 |
| May 14, 2025 | 3.21 | 3.23 | 3.23 | 3.3 | 3.21 | 15,575 |
| May 13, 2025 | 3.34 | 3.3 | 3.3 | 3.34 | 3.28 | 6,244 |
| May 12, 2025 | 3.27 | 3.22 | 3.22 | 3.33 | 3.22 | 6,510 |
| May 09, 2025 | 3.2 | 3.23 | 3.23 | 3.42 | 3.2 | 7,849 |
| May 08, 2025 | 2.89 | 3.17 | 3.17 | 3.17 | 2.85 | 26,100 |
| May 07, 2025 | 2.75 | 2.86 | 2.86 | 2.97 | 2.75 | 7,494 |
| May 06, 2025 | 2.71 | 2.7 | 2.7 | 2.9 | 2.69 | 15,235 |
| May 05, 2025 | 2.92 | 2.81 | 2.81 | 2.95 | 2.72 | 14,300 |