NBI Liquid Alternatives ETF (NALT.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in NBI Liquid Alternatives ETF (NALT.TO) since IPO date, it would be worth $1,483.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,167.08, while $1000 invested 1 year ago would be worth $1,142.86. This corresponds to total returns of 48.37%, 16.71%, 14.29%, respectively, with annualized returns of 5.25%, 3.14%, 14.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 23.68 | 23.68 | 23.68 | 23.71 | 23.65 | 2,100 |
| October 20, 2026 | 23.55 | 23.54 | 23.54 | 23.55 | 23.46 | 3,379 |
| October 19, 2026 | 23.53 | 23.57 | 23.57 | 23.58 | 23.52 | 3,814 |
| October 16, 2026 | 23.5 | 23.56 | 23.56 | 23.57 | 23.48 | 2,634 |
| October 15, 2026 | 23.55 | 23.59 | 23.59 | 23.61 | 23.55 | 10,062 |
| October 14, 2026 | 23.74 | 23.72 | 23.72 | 23.76 | 23.7 | 2,513 |
| October 13, 2026 | 23.65 | 23.69 | 23.69 | 23.7 | 23.65 | 2,334 |
| October 09, 2026 | 23.69 | 23.66 | 23.66 | 23.69 | 23.64 | 4,108 |
| October 08, 2026 | 23.72 | 23.66 | 23.66 | 23.74 | 23.65 | 4,313 |
| October 07, 2026 | 23.64 | 23.66 | 23.66 | 23.68 | 23.58 | 6,639 |
| October 06, 2026 | 23.57 | 23.63 | 23.63 | 23.63 | 23.56 | 3,717 |
| October 05, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 227 |
| October 02, 2026 | 23.67 | 23.69 | 23.69 | 23.69 | 23.61 | 1,574 |
| October 01, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.55 | 2,100 |
| September 30, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 100 |
| September 29, 2026 | 23.5 | 23.5 | 23.5 | 23.55 | 23.5 | 6,066 |
| September 28, 2026 | 23.58 | 23.54 | 23.54 | 23.58 | 23.45 | 1,605 |
| September 25, 2026 | 23.52 | 23.58 | 23.58 | 23.62 | 23.5 | 700 |
| September 24, 2026 | 23.41 | 23.54 | 23.54 | 23.54 | 23.35 | 4,715 |
| September 23, 2026 | 23.54 | 23.67 | 23.67 | 23.67 | 23.54 | 2,200 |
| September 22, 2026 | 23.49 | 23.46 | 23.46 | 23.49 | 23.4 | 2,789 |
| September 21, 2026 | 23.63 | 23.57 | 23.57 | 23.65 | 23.57 | 1,570 |
| September 18, 2026 | 23.64 | 23.7 | 23.7 | 23.7 | 23.64 | 1,119 |
| September 17, 2026 | 23.65 | 23.67 | 23.67 | 23.73 | 23.64 | 147,181 |
| September 16, 2026 | 23.68 | 23.7 | 23.7 | 23.7 | 23.6 | 3,000 |
| September 15, 2026 | 23.59 | 23.57 | 23.57 | 23.68 | 23.57 | 7,574 |
| September 11, 2026 | 23.53 | 23.58 | 23.58 | 23.58 | 23.52 | 1,756 |
| September 10, 2026 | 23.59 | 23.65 | 23.65 | 23.65 | 23.59 | 1,332 |
| September 09, 2026 | 23.38 | 23.4 | 23.4 | 23.4 | 23.37 | 4,605 |
| September 08, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 313 |
| September 04, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 373 |
| September 03, 2026 | 23.26 | 23.33 | 23.33 | 23.33 | 23.26 | 1,751 |
| September 02, 2026 | 23.32 | 23.24 | 23.24 | 23.32 | 23.24 | 1,201 |
| September 01, 2026 | 23.22 | 23.28 | 23.28 | 23.28 | 23.22 | 1,287 |
| August 31, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 200 |
| August 28, 2026 | 23.1 | 23.15 | 23.15 | 23.17 | 23.1 | 1,326 |
| August 27, 2026 | 23.09 | 23.21 | 23.21 | 23.21 | 23.09 | 10,800 |
| August 26, 2026 | 22.92 | 23.05 | 23.05 | 23.05 | 22.92 | 409 |
| August 25, 2026 | 22.93 | 22.94 | 22.94 | 22.95 | 22.93 | 994 |
| August 24, 2026 | 22.97 | 23.05 | 23.05 | 23.05 | 22.96 | 1,354 |
| August 20, 2026 | 22.96 | 22.97 | 22.97 | 22.97 | 22.88 | 2,317 |
| August 19, 2026 | 22.92 | 22.92 | 22.92 | 22.94 | 22.92 | 4,700 |
| August 18, 2026 | 22.89 | 22.9 | 22.9 | 22.9 | 22.87 | 1,200 |
| August 17, 2026 | 22.8 | 22.87 | 22.87 | 22.87 | 22.8 | 2,696 |
| August 14, 2026 | 22.71 | 22.77 | 22.77 | 22.77 | 22.71 | 1,200 |
| August 13, 2026 | 22.73 | 22.73 | 22.73 | 23.14 | 22.69 | 2,910 |
| August 12, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 913 |
| August 11, 2026 | 22.72 | 22.76 | 22.76 | 22.76 | 22.72 | 1,357 |
| August 10, 2026 | 22.67 | 22.69 | 22.69 | 22.69 | 22.67 | 540 |
| August 07, 2026 | 22.56 | 22.52 | 22.52 | 22.65 | 22.52 | 404 |
| August 06, 2026 | 22.61 | 22.63 | 22.63 | 22.63 | 22.61 | 307 |
| August 05, 2026 | 22.5 | 22.6 | 22.6 | 22.6 | 22.49 | 643 |
| August 04, 2026 | 22.67 | 22.69 | 22.69 | 22.69 | 22.67 | 2,225 |
| July 31, 2026 | 22.81 | 22.82 | 22.82 | 22.82 | 22.81 | 1,201 |
| July 30, 2026 | 22.93 | 22.94 | 22.94 | 22.94 | 22.91 | 1,582 |
| July 29, 2026 | 22.93 | 22.95 | 22.95 | 22.95 | 22.84 | 4,413 |
| July 28, 2026 | 22.86 | 22.88 | 22.88 | 22.88 | 22.86 | 1,300 |
| July 27, 2026 | 22.9 | 22.99 | 22.99 | 22.99 | 22.9 | 6,633 |
| July 24, 2026 | 23.02 | 23.15 | 23.15 | 23.15 | 23 | 500 |
| July 23, 2026 | 23.09 | 23.02 | 23.02 | 23.09 | 23.02 | 549 |