NBI Liquid Alternatives ETF (NALT.TO) TSX

Currency In CAD

AD

NALT.TO Historical Return

If you invested $1000 in NBI Liquid Alternatives ETF (NALT.TO) since IPO date, it would be worth $1,414.16 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,083.53, while $1000 invested 1 year ago would be worth $1,089.81. This corresponds to total returns of 41.42%, 8.35%, 8.98%, respectively, with annualized returns of 4.78%, 1.62%, 8.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NALT.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622.5622.5722.5722.5722.56200
July 09, 202622.6422.6622.6622.7122.592,000
July 08, 202622.5722.6522.6522.6622.57800
July 07, 202622.5522.5922.5922.6122.551,011
July 06, 202622.5122.5122.5122.5222.482,098
July 03, 202622.4722.6622.6622.6622.471,355
July 02, 202622.4522.5522.5522.5522.451,328
June 30, 202622.522.5122.5122.5122.4112,009
June 29, 202622.3722.4722.4722.4722.371,826
June 26, 202622.4722.3822.3822.4722.371,620
June 25, 202622.4322.5222.5222.5222.43632
June 24, 202622.522.522.522.522.43929
June 23, 202622.6422.6222.6222.6422.58451
June 22, 202623.223.2323.2323.2323.131,237
June 19, 202623.1723.223.223.223.09615
June 18, 202623.0823.1723.1723.1723.08402
June 17, 202623.1123.123.123.1923.13,276
June 16, 202623.1623.1223.1223.223.122,814
June 15, 202623.2223.2523.2523.2523.222,000
June 12, 202623.2323.2223.2223.2323.141,301
June 11, 202623.2923.2723.2723.2923.164,101
June 10, 202623.2123.3323.3323.4323.185,200
June 09, 202623.3623.3223.3223.3623.231,205
June 08, 202623.3623.323.323.3623.33,767
June 05, 202623.523.423.423.5223.41,460
June 04, 202623.6323.623.623.6323.6312
June 03, 202623.7423.6723.6723.7423.663,375
June 02, 202623.6723.623.623.6823.61,101
June 01, 202623.6123.5423.542423.546,777
May 29, 202623.5723.423.423.5723.415,193
May 28, 202623.4623.5923.5923.5923.46300
May 27, 202623.5523.6123.6123.6123.512,373
May 26, 202623.6723.5723.5723.7123.572,904
May 25, 202623.723.723.723.723.71,250
May 22, 202623.7723.6923.6923.8123.691,520
May 21, 202623.9223.7423.7423.9723.74898
May 20, 202623.8523.7723.7723.8923.77860
May 19, 202623.9923.9123.912423.912,377
May 15, 202624.0224.0424.0424.0524.02800
May 14, 202624.1924.2124.2124.2224.1316,245
May 13, 202624.2924.2724.2724.2924.27200
May 11, 202623.9523.9723.9723.9723.952,968
May 08, 202623.8123.9223.9223.9223.811,400
May 07, 202623.7523.8323.8323.8323.741,772
May 06, 202623.7923.7623.7623.9323.593,270
May 05, 202623.9223.8623.8623.9623.861,188
May 04, 202623.8923.9323.9324.0423.851,186
May 01, 202623.8423.8623.8623.9423.841,336
April 30, 202623.9123.8923.8923.9923.89969
April 29, 20262423.9923.9924.0423.991,455
April 28, 202623.7423.923.923.923.74378
April 27, 202623.6723.8123.8123.8123.67875
April 24, 202623.6523.6523.6523.7923.585,100
April 23, 202623.6323.6823.6823.6823.62,800
April 22, 202623.5323.5323.5323.623.55,150
April 21, 202623.4823.6423.6423.6423.4414,763
April 20, 202623.3123.3223.3223.3823.31,017
April 17, 202623.423.2823.2823.4923.284,525
April 16, 202623.523.4523.4523.523.45885
April 15, 202623.4123.3523.3523.4723.351,071
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved