NBI Liquid Alternatives ETF (NALT.TO) TSX

Currency In CAD

NALT.TO Historical Return

If you invested $1000 in NBI Liquid Alternatives ETF (NALT.TO) since IPO date, it would be worth $1,480.58 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,156.07, while $1000 invested 1 year ago would be worth $1,154.94. This corresponds to total returns of 48.06%, 15.61%, 15.49%, respectively, with annualized returns of 5.26%, 2.94%, 15.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NALT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	23.63	23.63	23.63	23.63	23.55	2,100
September 30, 2026	23.57	23.57	23.57	23.57	23.57	100
September 29, 2026	23.5	23.5	23.5	23.55	23.5	6,066
September 28, 2026	23.58	23.54	23.54	23.58	23.45	1,605
September 25, 2026	23.52	23.58	23.58	23.62	23.5	700
September 24, 2026	23.41	23.54	23.54	23.54	23.35	4,715
September 23, 2026	23.54	23.67	23.67	23.67	23.54	2,200
September 22, 2026	23.49	23.46	23.46	23.49	23.4	2,789
September 21, 2026	23.63	23.57	23.57	23.65	23.57	1,570
September 18, 2026	23.64	23.7	23.7	23.7	23.64	1,119
September 17, 2026	23.65	23.67	23.67	23.73	23.64	147,181
September 16, 2026	23.68	23.7	23.7	23.7	23.6	3,000
September 15, 2026	23.59	23.57	23.57	23.68	23.57	7,574
September 11, 2026	23.53	23.58	23.58	23.58	23.52	1,756
September 10, 2026	23.59	23.65	23.65	23.65	23.59	1,332
September 09, 2026	23.38	23.4	23.4	23.4	23.37	4,605
September 08, 2026	23.32	23.32	23.32	23.32	23.32	313
September 04, 2026	23.27	23.27	23.27	23.27	23.27	373
September 03, 2026	23.26	23.33	23.33	23.33	23.26	1,751
September 02, 2026	23.32	23.24	23.24	23.32	23.24	1,201
September 01, 2026	23.22	23.28	23.28	23.28	23.22	1,287
August 31, 2026	23.15	23.15	23.15	23.15	23.15	200
August 28, 2026	23.1	23.15	23.15	23.17	23.1	1,326
August 27, 2026	23.09	23.21	23.21	23.21	23.09	10,800
August 26, 2026	22.92	23.05	23.05	23.05	22.92	409
August 25, 2026	22.93	22.94	22.94	22.95	22.93	994
August 24, 2026	22.97	23.05	23.05	23.05	22.96	1,354
August 20, 2026	22.96	22.97	22.97	22.97	22.88	2,317
August 19, 2026	22.92	22.92	22.92	22.94	22.92	4,700
August 18, 2026	22.89	22.9	22.9	22.9	22.87	1,200
August 17, 2026	22.8	22.87	22.87	22.87	22.8	2,696
August 14, 2026	22.71	22.77	22.77	22.77	22.71	1,200
August 13, 2026	22.73	22.73	22.73	23.14	22.69	2,910
August 12, 2026	22.73	22.73	22.73	22.73	22.73	913
August 11, 2026	22.72	22.76	22.76	22.76	22.72	1,357
August 10, 2026	22.67	22.69	22.69	22.69	22.67	540
August 07, 2026	22.56	22.52	22.52	22.65	22.52	404
August 06, 2026	22.61	22.63	22.63	22.63	22.61	307
August 05, 2026	22.5	22.6	22.6	22.6	22.49	643
August 04, 2026	22.67	22.69	22.69	22.69	22.67	2,225
July 31, 2026	22.81	22.82	22.82	22.82	22.81	1,201
July 30, 2026	22.93	22.94	22.94	22.94	22.91	1,582
July 29, 2026	22.93	22.95	22.95	22.95	22.84	4,413
July 28, 2026	22.86	22.88	22.88	22.88	22.86	1,300
July 27, 2026	22.9	22.99	22.99	22.99	22.9	6,633
July 24, 2026	23.02	23.15	23.15	23.15	23	500
July 23, 2026	23.09	23.02	23.02	23.09	23.02	549
July 22, 2026	23.03	23.01	23.01	23.13	23	1,300
July 21, 2026	22.95	22.92	22.92	22.98	22.92	4,160
July 20, 2026	22.72	22.87	22.87	22.88	22.72	12,088
July 17, 2026	22.78	22.8	22.8	22.8	22.78	1,709
July 16, 2026	22.72	22.64	22.64	22.72	22.64	1,092
July 15, 2026	22.75	22.74	22.74	22.75	22.68	4,600
July 14, 2026	22.66	22.61	22.61	22.71	22.61	1,015
July 13, 2026	22.59	22.63	22.63	22.63	22.59	1,032
July 10, 2026	22.56	22.57	22.57	22.57	22.56	200
July 09, 2026	22.64	22.66	22.66	22.71	22.59	2,000
July 08, 2026	22.57	22.65	22.65	22.66	22.57	800
July 07, 2026	22.55	22.59	22.59	22.61	22.55	1,011
July 06, 2026	22.51	22.51	22.51	22.52	22.48	2,098