NBI Liquid Alternatives ETF - NALT.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	21.2	21.15	21.15	21.25	21.13	5,412
October 02, 2025	21.12	21.12	21.12	21.12	21.12	0
October 01, 2025	21.24	21.16	21.16	21.25	21.14	2,403
September 30, 2025	21.17	21.11	21.11	21.17	21.11	612
September 29, 2025	21.22	21.22	21.22	21.22	21.22	122
September 26, 2025	20.16	21.26	21.26	21.3	20.16	8,845
September 25, 2025	20.87	20.98	20.98	21.01	20.87	5,832
September 24, 2025	20.92	20.97	20.97	20.97	20.92	4,100
September 23, 2025	20.8	20.77	20.77	20.92	20.76	2,942
September 22, 2025	20.81	20.8	20.8	20.81	20.77	3,619
September 19, 2025	20.7	20.78	20.78	20.84	20.7	1,400
September 18, 2025	20.74	20.74	20.74	20.74	20.74	205
September 17, 2025	20.81	20.81	20.81	20.81	20.81	117
September 16, 2025	20.81	20.81	20.81	20.81	20.81	0
September 15, 2025	20.78	20.78	20.78	20.78	20.78	0
September 12, 2025	20.78	20.78	20.78	20.78	20.76	600
September 11, 2025	20.7	20.7	20.7	20.7	20.7	121
September 10, 2025	20.71	20.71	20.71	20.71	20.71	2,501
September 09, 2025	20.58	20.61	20.61	20.61	20.58	426
September 08, 2025	20.64	20.65	20.65	20.65	20.64	500
September 05, 2025	20.51	20.51	20.58	20.51	20.51	500
September 04, 2025	20.77	20.77	20.77	20.77	20.77	0
September 03, 2025	20.82	20.82	20.82	20.82	20.82	0
September 02, 2025	20.65	20.65	20.65	20.65	20.65	200
August 29, 2025	20.4	20.4	20.4	20.4	20.4	17
August 28, 2025	20.4	20.4	20.4	20.4	20.4	200
August 27, 2025	20.57	20.57	20.57	20.57	20.57	0
August 26, 2025	20.54	20.54	20.54	20.54	20.54	0
August 25, 2025	20.41	20.41	20.41	20.41	20.41	800
August 22, 2025	20.53	20.45	20.45	20.53	20.45	2,723
August 21, 2025	20.39	20.39	20.39	20.39	20.39	0
August 20, 2025	20.5	20.53	20.39	20.53	20.49	11,559
August 19, 2025	20.5	20.49	20.49	20.5	20.49	1,728
August 18, 2025	20.5	20.5	20.5	20.5	20.49	2,600
August 15, 2025	20.4	20.4	20.4	20.4	20.4	228
August 14, 2025	20.4	20.5	20.5	20.5	20.4	2,300
August 13, 2025	20.38	20.5	20.5	20.5	20.38	3,137
August 12, 2025	20.4	20.4	20.4	20.4	20.4	11,523
August 11, 2025	20.41	20.4	20.4	20.41	20.4	3,000
August 08, 2025	20.43	20.43	20.43	20.43	20.43	600
August 07, 2025	20.3	20.43	20.43	20.43	20.3	3,700
August 06, 2025	20.4	20.4	20.4	20.4	20.4	1,100
August 05, 2025	20.61	20.61	20.61	20.61	20.61	0
August 01, 2025	20.78	20.47	20.47	20.78	20.37	8,930
July 31, 2025	21.02	21.02	21.02	21.02	21.02	0
July 30, 2025	21.05	21.03	21.03	21.05	21.03	6,500
July 29, 2025	21.25	21.25	21.25	21.25	21.25	0
July 28, 2025	21.25	21.25	21.25	21.25	21.25	10,209
July 25, 2025	21.26	21.25	21.25	21.26	21.25	800
July 24, 2025	21.4	21.46	21.46	21.46	21.4	2,500
July 23, 2025	21.54	21.44	21.44	21.54	21.44	622
July 22, 2025	21.69	21.75	21.75	21.84	21.69	1,300
July 21, 2025	21.35	21.33	21.33	21.35	21.33	4,600
July 18, 2025	21.26	21.26	21.26	21.26	21.26	0
July 17, 2025	21.3	21.29	21.29	21.31	21.29	1,342
July 16, 2025	21.2	21.14	21.14	21.2	21.14	2,131
July 15, 2025	21.27	21.26	21.26	21.27	21.26	621
July 14, 2025	21.34	21.37	21.37	21.37	21.34	400
July 11, 2025	21.4	21.4	21.4	21.4	21.4	400
July 10, 2025	21.25	21.28	21.28	21.28	21.25	1,800

NBI Liquid Alternatives ETF (NALT.TO) TSX