NBI Liquid Alternatives ETF (NALT.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in NBI Liquid Alternatives ETF (NALT.TO) since IPO date, it would be worth $1,455.51 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,135.39, while $1000 invested 1 year ago would be worth $1,121.68. This corresponds to total returns of 45.55%, 13.54%, 12.17%, respectively, with annualized returns of 5.22%, 2.57%, 12.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 23.17 | 23.2 | 23.2 | 23.2 | 23.09 | 615 |
| June 18, 2026 | 23.08 | 23.17 | 23.17 | 23.17 | 23.08 | 402 |
| June 17, 2026 | 23.11 | 23.1 | 23.1 | 23.19 | 23.1 | 3,276 |
| June 16, 2026 | 23.16 | 23.12 | 23.12 | 23.2 | 23.12 | 2,814 |
| June 15, 2026 | 23.22 | 23.25 | 23.25 | 23.25 | 23.22 | 2,000 |
| June 12, 2026 | 23.23 | 23.22 | 23.22 | 23.23 | 23.14 | 1,301 |
| June 11, 2026 | 23.29 | 23.27 | 23.27 | 23.29 | 23.16 | 4,101 |
| June 10, 2026 | 23.21 | 23.33 | 23.33 | 23.43 | 23.18 | 5,200 |
| June 09, 2026 | 23.36 | 23.32 | 23.32 | 23.36 | 23.23 | 1,205 |
| June 08, 2026 | 23.36 | 23.3 | 23.3 | 23.36 | 23.3 | 3,767 |
| June 05, 2026 | 23.5 | 23.4 | 23.4 | 23.52 | 23.4 | 1,460 |
| June 04, 2026 | 23.63 | 23.6 | 23.6 | 23.63 | 23.6 | 312 |
| June 03, 2026 | 23.74 | 23.67 | 23.67 | 23.74 | 23.66 | 3,375 |
| June 02, 2026 | 23.67 | 23.6 | 23.6 | 23.68 | 23.6 | 1,101 |
| June 01, 2026 | 23.61 | 23.54 | 23.54 | 24 | 23.54 | 6,777 |
| May 29, 2026 | 23.57 | 23.4 | 23.4 | 23.57 | 23.4 | 15,193 |
| May 28, 2026 | 23.46 | 23.59 | 23.59 | 23.59 | 23.46 | 300 |
| May 27, 2026 | 23.55 | 23.61 | 23.61 | 23.61 | 23.5 | 12,373 |
| May 26, 2026 | 23.67 | 23.57 | 23.57 | 23.71 | 23.57 | 2,904 |
| May 25, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 1,250 |
| May 22, 2026 | 23.77 | 23.69 | 23.69 | 23.81 | 23.69 | 1,520 |
| May 21, 2026 | 23.92 | 23.74 | 23.74 | 23.97 | 23.74 | 898 |
| May 20, 2026 | 23.85 | 23.77 | 23.77 | 23.89 | 23.77 | 860 |
| May 19, 2026 | 23.99 | 23.91 | 23.91 | 24 | 23.91 | 2,377 |
| May 15, 2026 | 24.02 | 24.04 | 24.04 | 24.05 | 24.02 | 800 |
| May 14, 2026 | 24.19 | 24.21 | 24.21 | 24.22 | 24.13 | 16,245 |
| May 13, 2026 | 24.29 | 24.27 | 24.27 | 24.29 | 24.27 | 200 |
| May 11, 2026 | 23.95 | 23.97 | 23.97 | 23.97 | 23.95 | 2,968 |
| May 08, 2026 | 23.81 | 23.92 | 23.92 | 23.92 | 23.81 | 1,400 |
| May 07, 2026 | 23.75 | 23.83 | 23.83 | 23.83 | 23.74 | 1,772 |
| May 06, 2026 | 23.79 | 23.76 | 23.76 | 23.93 | 23.59 | 3,270 |
| May 05, 2026 | 23.92 | 23.86 | 23.86 | 23.96 | 23.86 | 1,188 |
| May 04, 2026 | 23.89 | 23.93 | 23.93 | 24.04 | 23.85 | 1,186 |
| May 01, 2026 | 23.84 | 23.86 | 23.86 | 23.94 | 23.84 | 1,336 |
| April 30, 2026 | 23.91 | 23.89 | 23.89 | 23.99 | 23.89 | 969 |
| April 29, 2026 | 24 | 23.99 | 23.99 | 24.04 | 23.99 | 1,455 |
| April 28, 2026 | 23.74 | 23.9 | 23.9 | 23.9 | 23.74 | 378 |
| April 27, 2026 | 23.67 | 23.81 | 23.81 | 23.81 | 23.67 | 875 |
| April 24, 2026 | 23.65 | 23.65 | 23.65 | 23.79 | 23.58 | 5,100 |
| April 23, 2026 | 23.63 | 23.68 | 23.68 | 23.68 | 23.6 | 2,800 |
| April 22, 2026 | 23.53 | 23.53 | 23.53 | 23.6 | 23.5 | 5,150 |
| April 21, 2026 | 23.48 | 23.64 | 23.64 | 23.64 | 23.44 | 14,763 |
| April 20, 2026 | 23.31 | 23.32 | 23.32 | 23.38 | 23.3 | 1,017 |
| April 17, 2026 | 23.4 | 23.28 | 23.28 | 23.49 | 23.28 | 4,525 |
| April 16, 2026 | 23.5 | 23.45 | 23.45 | 23.5 | 23.45 | 885 |
| April 15, 2026 | 23.41 | 23.35 | 23.35 | 23.47 | 23.35 | 1,071 |
| April 14, 2026 | 23.43 | 23.36 | 23.36 | 23.48 | 23.36 | 1,690 |
| April 13, 2026 | 23.51 | 23.43 | 23.43 | 23.6 | 23.43 | 312 |
| April 10, 2026 | 23.5 | 23.41 | 23.41 | 23.51 | 23.36 | 902 |
| April 09, 2026 | 23.38 | 23.56 | 23.56 | 23.56 | 23.36 | 17,110 |
| April 08, 2026 | 23.42 | 23.46 | 23.46 | 23.46 | 23.42 | 382 |
| April 07, 2026 | 23.78 | 23.75 | 23.75 | 23.79 | 23.73 | 1,806 |
| April 06, 2026 | 23.66 | 23.78 | 23.78 | 23.78 | 23.66 | 1,674 |
| April 02, 2026 | 23.56 | 23.64 | 23.64 | 23.64 | 23.54 | 2,258 |
| April 01, 2026 | 23.5 | 23.4 | 23.4 | 23.5 | 23.4 | 494 |
| March 31, 2026 | 23.51 | 23.49 | 23.49 | 23.63 | 23.47 | 1,900 |
| March 30, 2026 | 23.57 | 23.54 | 23.54 | 23.63 | 23.54 | 744 |
| March 27, 2026 | 23.46 | 23.58 | 23.58 | 23.59 | 23.46 | 4,829 |
| March 26, 2026 | 23.36 | 23.47 | 23.47 | 23.47 | 23.36 | 8,950 |
| March 25, 2026 | 23.35 | 23.32 | 23.32 | 23.43 | 23.29 | 1,364 |