21.22
+0.06(+0.28%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 30, 2025 | 21.34 | 21.22 | 21.22 | 21.34 | 21.22 | 800 | 
| October 29, 2025 | 21.36 | 21.31 | 21.31 | 21.36 | 21.31 | 1,800 | 
| October 28, 2025 | 21.29 | 21.36 | 21.36 | 21.36 | 21.29 | 800 | 
| October 27, 2025 | 21.28 | 21.15 | 21.15 | 21.28 | 21.15 | 21,100 | 
| October 24, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.36 | 1,602 | 
| October 23, 2025 | 21.33 | 21.31 | 21.31 | 21.33 | 21.31 | 207 | 
| October 22, 2025 | 21.36 | 21.38 | 21.38 | 21.45 | 21.31 | 3,124 | 
| October 21, 2025 | 21.64 | 21.44 | 21.44 | 21.64 | 21.44 | 708 | 
| October 20, 2025 | 21.91 | 21.9 | 21.9 | 21.95 | 21.86 | 4,624 | 
| October 17, 2025 | 21.99 | 21.8 | 21.8 | 21.99 | 21.8 | 11,600 | 
| October 16, 2025 | 21.96 | 22.07 | 22.07 | 22.07 | 21.96 | 401 | 
| October 15, 2025 | 21.72 | 21.94 | 21.94 | 21.96 | 21.72 | 2,400 | 
| October 14, 2025 | 21.53 | 21.69 | 21.69 | 21.75 | 21.53 | 3,427 | 
| October 10, 2025 | 21.49 | 21.35 | 21.35 | 21.49 | 21.31 | 1,702 | 
| October 09, 2025 | 21.34 | 21.28 | 21.28 | 21.44 | 21.23 | 2,600 | 
| October 08, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.51 | 5,348 | 
| October 07, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 300 | 
| October 06, 2025 | 21.25 | 21.37 | 21.37 | 21.37 | 21.25 | 1,138 | 
| October 03, 2025 | 21.2 | 21.15 | 21.15 | 21.25 | 21.13 | 5,412 | 
| October 02, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | 
| October 01, 2025 | 21.24 | 21.16 | 21.16 | 21.25 | 21.14 | 2,403 | 
| September 30, 2025 | 21.17 | 21.11 | 21.11 | 21.17 | 21.11 | 612 | 
| September 29, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 122 | 
| September 26, 2025 | 20.16 | 21.26 | 21.26 | 21.3 | 20.16 | 8,845 | 
| September 25, 2025 | 20.87 | 20.98 | 20.98 | 21.01 | 20.87 | 5,832 | 
| September 24, 2025 | 20.92 | 20.97 | 20.97 | 20.97 | 20.92 | 4,100 | 
| September 23, 2025 | 20.8 | 20.77 | 20.77 | 20.92 | 20.76 | 2,942 | 
| September 22, 2025 | 20.81 | 20.8 | 20.8 | 20.81 | 20.77 | 3,619 | 
| September 19, 2025 | 20.7 | 20.78 | 20.78 | 20.84 | 20.7 | 1,400 | 
| September 18, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 205 | 
| September 17, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 117 | 
| September 16, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | 
| September 15, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | 
| September 12, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.76 | 600 | 
| September 11, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 121 | 
| September 10, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 2,501 | 
| September 09, 2025 | 20.58 | 20.61 | 20.61 | 20.61 | 20.58 | 426 | 
| September 08, 2025 | 20.64 | 20.65 | 20.65 | 20.65 | 20.64 | 500 | 
| September 05, 2025 | 20.51 | 20.51 | 20.58 | 20.51 | 20.51 | 500 | 
| September 04, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | 
| September 03, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | 
| September 02, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 200 | 
| August 29, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 17 | 
| August 28, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 200 | 
| August 27, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | 
| August 26, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | 
| August 25, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 800 | 
| August 22, 2025 | 20.53 | 20.45 | 20.45 | 20.53 | 20.45 | 2,723 | 
| August 21, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | 
| August 20, 2025 | 20.5 | 20.53 | 20.39 | 20.53 | 20.49 | 11,559 | 
| August 19, 2025 | 20.5 | 20.49 | 20.49 | 20.5 | 20.49 | 1,728 | 
| August 18, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.49 | 2,600 | 
| August 15, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 228 | 
| August 14, 2025 | 20.4 | 20.5 | 20.5 | 20.5 | 20.4 | 2,300 | 
| August 13, 2025 | 20.38 | 20.5 | 20.5 | 20.5 | 20.38 | 3,137 | 
| August 12, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 11,523 | 
| August 11, 2025 | 20.41 | 20.4 | 20.4 | 20.41 | 20.4 | 3,000 | 
| August 08, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 600 | 
| August 07, 2025 | 20.3 | 20.43 | 20.43 | 20.43 | 20.3 | 3,700 | 
| August 06, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 1,100 |