NBI Liquid Alternatives ETF - NALT.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	20.53	20.45	20.45	20.53	20.45	2,723
August 21, 2025	20.39	20.39	20.39	20.39	20.39	0
August 20, 2025	20.5	20.53	20.39	20.53	20.49	11,559
August 19, 2025	20.5	20.49	20.49	20.5	20.49	1,728
August 18, 2025	20.5	20.5	20.5	20.5	20.49	2,600
August 15, 2025	20.4	20.4	20.4	20.4	20.4	228
August 14, 2025	20.4	20.5	20.5	20.5	20.4	2,300
August 13, 2025	20.38	20.5	20.5	20.5	20.38	3,137
August 12, 2025	20.4	20.4	20.4	20.4	20.4	11,523
August 11, 2025	20.41	20.4	20.4	20.41	20.4	3,000
August 08, 2025	20.43	20.43	20.43	20.43	20.43	600
August 07, 2025	20.3	20.43	20.43	20.43	20.3	3,700
August 06, 2025	20.4	20.4	20.4	20.4	20.4	1,100
August 05, 2025	20.61	20.61	20.61	20.61	20.61	0
August 01, 2025	20.78	20.47	20.47	20.78	20.37	8,930
July 31, 2025	21.02	21.02	21.02	21.02	21.02	0
July 30, 2025	21.05	21.03	21.03	21.05	21.03	6,500
July 29, 2025	21.25	21.25	21.25	21.25	21.25	0
July 28, 2025	21.25	21.25	21.25	21.25	21.25	10,209
July 25, 2025	21.26	21.25	21.25	21.26	21.25	800
July 24, 2025	21.4	21.46	21.46	21.46	21.4	2,500
July 23, 2025	21.54	21.44	21.44	21.54	21.44	622
July 22, 2025	21.69	21.75	21.75	21.84	21.69	1,300
July 21, 2025	21.35	21.33	21.33	21.35	21.33	4,600
July 18, 2025	21.26	21.26	21.26	21.26	21.26	0
July 17, 2025	21.3	21.29	21.29	21.31	21.29	1,342
July 16, 2025	21.2	21.14	21.14	21.2	21.14	2,131
July 15, 2025	21.27	21.26	21.26	21.27	21.26	621
July 14, 2025	21.34	21.37	21.37	21.37	21.34	400
July 11, 2025	21.4	21.4	21.4	21.4	21.4	400
July 10, 2025	21.25	21.28	21.28	21.28	21.25	1,800
July 09, 2025	21.3	21.3	21.3	21.3	21.3	4,100
July 08, 2025	21.17	21.1	21.1	21.18	21.1	500
July 07, 2025	21.12	21.21	21.21	21.21	21.12	4,400
July 04, 2025	21.21	21.2	21.2	21.21	21.2	624
July 03, 2025	21.16	21.12	21.12	21.16	21.12	10,832
July 02, 2025	21.08	21.3	21.3	21.3	21.08	345
June 30, 2025	21.22	21.26	21.26	21.26	21.22	2,124
June 27, 2025	21.07	21.17	21.17	21.17	21.07	711
June 26, 2025	21.17	21.2	21.2	21.2	21.17	2,900
June 25, 2025	21.04	21.11	21.11	21.11	20.96	17,200
June 24, 2025	21.08	21.08	21.08	21.08	21.08	122
June 23, 2025	21.37	21.37	21.37	21.37	21.37	435
June 20, 2025	21.34	21.26	21.26	21.43	21.26	17,400
June 19, 2025	21.43	21.43	21.43	21.43	21.43	100
June 18, 2025	21.43	21.43	21.43	21.43	21.43	222
June 17, 2025	21.44	21.53	21.53	21.53	21.44	1,900
June 16, 2025	21.38	21.38	21.38	21.38	21.38	730
June 13, 2025	21.52	21.52	21.52	21.52	21.52	0
June 12, 2025	21.35	21.38	21.38	21.38	21.35	2,300
June 11, 2025	21.34	21.33	21.33	21.38	21.33	3,645
June 10, 2025	21.45	21.38	21.38	21.45	21.38	3,600
June 09, 2025	21.51	21.51	21.51	21.51	21.51	0
June 06, 2025	21.4	21.4	21.4	21.4	21.4	0
June 05, 2025	21.33	21.35	21.35	21.42	21.33	4,248
June 04, 2025	21.31	21.4	21.4	21.4	21.31	13,811
June 03, 2025	21.35	21.35	21.35	21.35	21.35	510
June 02, 2025	21.27	21.27	21.27	21.27	21.26	5,841
May 30, 2025	21.44	21.3	21.3	21.44	21.27	2,500
May 29, 2025	21.37	21.42	21.42	21.42	21.35	600

NBI Liquid Alternatives ETF (NALT.TO) TSX