NBI Liquid Alternatives ETF (NALT.TO) TSX

Currency In CAD

NALT.TO Historical Return

If you invested $1000 in NBI Liquid Alternatives ETF (NALT.TO) since IPO date, it would be worth $1,427.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,091, while $1000 invested 1 year ago would be worth $1,140.71. This corresponds to total returns of 42.73%, 9.1%, 14.07%, respectively, with annualized returns of 4.87%, 1.76%, 14.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NALT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22.81	22.82	22.82	22.82	22.81	1,201
July 30, 2026	22.93	22.94	22.94	22.94	22.91	1,582
July 29, 2026	22.93	22.95	22.95	22.95	22.84	4,413
July 28, 2026	22.86	22.88	22.88	22.88	22.86	1,300
July 27, 2026	22.9	22.99	22.99	22.99	22.9	6,633
July 24, 2026	23.02	23.15	23.15	23.15	23	500
July 23, 2026	23.09	23.02	23.02	23.09	23.02	549
July 22, 2026	23.03	23.01	23.01	23.13	23	1,300
July 21, 2026	22.95	22.92	22.92	22.98	22.92	4,160
July 20, 2026	22.72	22.87	22.87	22.88	22.72	12,088
July 17, 2026	22.78	22.8	22.8	22.8	22.78	1,709
July 16, 2026	22.72	22.64	22.64	22.72	22.64	1,092
July 15, 2026	22.75	22.74	22.74	22.75	22.68	4,600
July 14, 2026	22.66	22.61	22.61	22.71	22.61	1,015
July 13, 2026	22.59	22.63	22.63	22.63	22.59	1,032
July 10, 2026	22.56	22.57	22.57	22.57	22.56	200
July 09, 2026	22.64	22.66	22.66	22.71	22.59	2,000
July 08, 2026	22.57	22.65	22.65	22.66	22.57	800
July 07, 2026	22.55	22.59	22.59	22.61	22.55	1,011
July 06, 2026	22.51	22.51	22.51	22.52	22.48	2,098
July 03, 2026	22.47	22.66	22.66	22.66	22.47	1,355
July 02, 2026	22.45	22.55	22.55	22.55	22.45	1,328
June 30, 2026	22.5	22.51	22.51	22.51	22.41	12,009
June 29, 2026	22.37	22.47	22.47	22.47	22.37	1,826
June 26, 2026	22.47	22.38	22.38	22.47	22.37	1,620
June 25, 2026	22.43	22.52	22.52	22.52	22.43	632
June 24, 2026	22.5	22.5	22.5	22.5	22.43	929
June 23, 2026	22.64	22.62	22.62	22.64	22.58	451
June 22, 2026	23.2	23.23	23.23	23.23	23.13	1,237
June 19, 2026	23.17	23.2	23.2	23.2	23.09	615
June 18, 2026	23.08	23.17	23.17	23.17	23.08	402
June 17, 2026	23.11	23.1	23.1	23.19	23.1	3,276
June 16, 2026	23.16	23.12	23.12	23.2	23.12	2,814
June 15, 2026	23.22	23.25	23.25	23.25	23.22	2,000
June 12, 2026	23.23	23.22	23.22	23.23	23.14	1,301
June 11, 2026	23.29	23.27	23.27	23.29	23.16	4,101
June 10, 2026	23.21	23.33	23.33	23.43	23.18	5,200
June 09, 2026	23.36	23.32	23.32	23.36	23.23	1,205
June 08, 2026	23.36	23.3	23.3	23.36	23.3	3,767
June 05, 2026	23.5	23.4	23.4	23.52	23.4	1,460
June 04, 2026	23.63	23.6	23.6	23.63	23.6	312
June 03, 2026	23.74	23.67	23.67	23.74	23.66	3,375
June 02, 2026	23.67	23.6	23.6	23.68	23.6	1,101
June 01, 2026	23.61	23.54	23.54	24	23.54	6,777
May 29, 2026	23.57	23.4	23.4	23.57	23.4	15,193
May 28, 2026	23.46	23.59	23.59	23.59	23.46	300
May 27, 2026	23.55	23.61	23.61	23.61	23.5	12,373
May 26, 2026	23.67	23.57	23.57	23.71	23.57	2,904
May 25, 2026	23.7	23.7	23.7	23.7	23.7	1,250
May 22, 2026	23.77	23.69	23.69	23.81	23.69	1,520
May 21, 2026	23.92	23.74	23.74	23.97	23.74	898
May 20, 2026	23.85	23.77	23.77	23.89	23.77	860
May 19, 2026	23.99	23.91	23.91	24	23.91	2,377
May 15, 2026	24.02	24.04	24.04	24.05	24.02	800
May 14, 2026	24.19	24.21	24.21	24.22	24.13	16,245
May 13, 2026	24.29	24.27	24.27	24.29	24.27	200
May 11, 2026	23.95	23.97	23.97	23.97	23.95	2,968
May 08, 2026	23.81	23.92	23.92	23.92	23.81	1,400
May 07, 2026	23.75	23.83	23.83	23.83	23.74	1,772
May 06, 2026	23.79	23.76	23.76	23.93	23.59	3,270