NBI Liquid Alternatives ETF (NALT.TO) TSX

23.68

+0.14(+0.59%)

Updated at June 02 11:43AM

Currency In CAD

NALT.TO Historical Return

If you invested $1000 in NBI Liquid Alternatives ETF (NALT.TO) since IPO date, it would be worth $1,483.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,139.56, while $1000 invested 1 year ago would be worth $1,148.96. This corresponds to total returns of 48.37%, 13.96%, 14.9%, respectively, with annualized returns of 5.54%, 2.65%, 14.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NALT.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202623.6123.5423.542423.546,777
May 29, 202623.5723.423.423.5723.415,193
May 28, 202623.4623.5923.5923.5923.46300
May 27, 202623.5523.6123.6123.6123.512,373
May 26, 202623.6723.5723.5723.7123.572,904
May 25, 202623.723.723.723.723.71,250
May 22, 202623.7723.6923.6923.8123.691,520
May 21, 202623.9223.7423.7423.9723.74898
May 20, 202623.8523.7723.7723.8923.77860
May 19, 202623.9923.9123.912423.912,377
May 15, 202624.0224.0424.0424.0524.02800
May 14, 202624.1924.2124.2124.2224.1316,245
May 13, 202624.2924.2724.2724.2924.27200
May 11, 202623.9523.9723.9723.9723.952,968
May 08, 202623.8123.9223.9223.9223.811,400
May 07, 202623.7523.8323.8323.8323.741,772
May 06, 202623.7923.7623.7623.9323.593,270
May 05, 202623.9223.8623.8623.9623.861,188
May 04, 202623.8923.9323.9324.0423.851,186
May 01, 202623.8423.8623.8623.9423.841,336
April 30, 202623.9123.8923.8923.9923.89969
April 29, 20262423.9923.9924.0423.991,455
April 28, 202623.7423.923.923.923.74378
April 27, 202623.6723.8123.8123.8123.67875
April 24, 202623.6523.6523.6523.7923.585,100
April 23, 202623.6323.6823.6823.6823.62,800
April 22, 202623.5323.5323.5323.623.55,150
April 21, 202623.4823.6423.6423.6423.4414,763
April 20, 202623.3123.3223.3223.3823.31,017
April 17, 202623.423.2823.2823.4923.284,525
April 16, 202623.523.4523.4523.523.45885
April 15, 202623.4123.3523.3523.4723.351,071
April 14, 202623.4323.3623.3623.4823.361,690
April 13, 202623.5123.4323.4323.623.43312
April 10, 202623.523.4123.4123.5123.36902
April 09, 202623.3823.5623.5623.5623.3617,110
April 08, 202623.4223.4623.4623.4623.42382
April 07, 202623.7823.7523.7523.7923.731,806
April 06, 202623.6623.7823.7823.7823.661,674
April 02, 202623.5623.6423.6423.6423.542,258
April 01, 202623.523.423.423.523.4494
March 31, 202623.5123.4923.4923.6323.471,900
March 30, 202623.5723.5423.5423.6323.54744
March 27, 202623.4623.5823.5823.5923.464,829
March 26, 202623.3623.4723.4723.4723.368,950
March 25, 202623.3523.3223.3223.4323.291,364
March 24, 202623.3923.2523.2523.3923.254,174
March 23, 202624.2624.1423.3924.2624.065,703
March 20, 202624.2824.2823.5324.4324.2817,923
March 19, 202624.3824.2823.5324.4524.264,542
March 18, 202624.424.3723.6124.5324.35810
March 17, 202624.324.4523.6924.4524.33,121
March 16, 202624.3424.4223.6624.4224.258,542
March 13, 202624.3724.7223.9524.7224.3317,600
March 12, 202624.3624.2823.5324.3624.261,300
March 11, 202624.0723.8923.1524.0723.894,100
March 10, 202624.0324.0623.3124.0623.882,285
March 09, 202624.2723.9123.1724.2723.915,585
March 06, 202623.8623.9723.2323.9723.861,914
March 05, 202623.6123.7122.9723.7123.613,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved