NBI Liquid Alternatives ETF (NALT.TO) TSX

Currency In CAD

AD

NALT.TO Historical Return

If you invested $1000 in NBI Liquid Alternatives ETF (NALT.TO) since IPO date, it would be worth $1,481.83 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,162.16, while $1000 invested 1 year ago would be worth $1,178.96. This corresponds to total returns of 48.18%, 16.22%, 17.9%, respectively, with annualized returns of 5.31%, 3.05%, 17.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NALT.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202623.5923.6523.6523.6523.591,332
September 09, 202623.3823.423.423.423.374,605
September 08, 202623.3223.3223.3223.3223.32313
September 04, 202623.2723.2723.2723.2723.27373
September 03, 202623.2623.3323.3323.3323.261,751
September 02, 202623.3223.2423.2423.3223.241,201
September 01, 202623.2223.2823.2823.2823.221,287
August 31, 202623.1523.1523.1523.1523.15200
August 28, 202623.123.1523.1523.1723.11,326
August 27, 202623.0923.2123.2123.2123.0910,800
August 26, 202622.9223.0523.0523.0522.92409
August 25, 202622.9322.9422.9422.9522.93994
August 24, 202622.9723.0523.0523.0522.961,354
August 20, 202622.9622.9722.9722.9722.882,317
August 19, 202622.9222.9222.9222.9422.924,700
August 18, 202622.8922.922.922.922.871,200
August 17, 202622.822.8722.8722.8722.82,696
August 14, 202622.7122.7722.7722.7722.711,200
August 13, 202622.7322.7322.7323.1422.692,910
August 12, 202622.7322.7322.7322.7322.73913
August 11, 202622.7222.7622.7622.7622.721,357
August 10, 202622.6722.6922.6922.6922.67540
August 07, 202622.5622.5222.5222.6522.52404
August 06, 202622.6122.6322.6322.6322.61307
August 05, 202622.522.622.622.622.49643
August 04, 202622.6722.6922.6922.6922.672,225
July 31, 202622.8122.8222.8222.8222.811,201
July 30, 202622.9322.9422.9422.9422.911,582
July 29, 202622.9322.9522.9522.9522.844,413
July 28, 202622.8622.8822.8822.8822.861,300
July 27, 202622.922.9922.9922.9922.96,633
July 24, 202623.0223.1523.1523.1523500
July 23, 202623.0923.0223.0223.0923.02549
July 22, 202623.0323.0123.0123.13231,300
July 21, 202622.9522.9222.9222.9822.924,160
July 20, 202622.7222.8722.8722.8822.7212,088
July 17, 202622.7822.822.822.822.781,709
July 16, 202622.7222.6422.6422.7222.641,092
July 15, 202622.7522.7422.7422.7522.684,600
July 14, 202622.6622.6122.6122.7122.611,015
July 13, 202622.5922.6322.6322.6322.591,032
July 10, 202622.5622.5722.5722.5722.56200
July 09, 202622.6422.6622.6622.7122.592,000
July 08, 202622.5722.6522.6522.6622.57800
July 07, 202622.5522.5922.5922.6122.551,011
July 06, 202622.5122.5122.5122.5222.482,098
July 03, 202622.4722.6622.6622.6622.471,355
July 02, 202622.4522.5522.5522.5522.451,328
June 30, 202622.522.5122.5122.5122.4112,009
June 29, 202622.3722.4722.4722.4722.371,826
June 26, 202622.4722.3822.3822.4722.371,620
June 25, 202622.4322.5222.5222.5222.43632
June 24, 202622.522.522.522.522.43929
June 23, 202622.6422.6222.6222.6422.58451
June 22, 202623.223.2323.2323.2323.131,237
June 19, 202623.1723.223.223.223.09615
June 18, 202623.0823.1723.1723.1723.08402
June 17, 202623.1123.123.123.1923.13,276
June 16, 202623.1623.1223.1223.223.122,814
June 15, 202623.2223.2523.2523.2523.222,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved