NBI Liquid Alternatives ETF - NALT.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 21, 2026	22.3	22.38	22.38	22.4	22.13	7,200
January 20, 2026	22.34	22.29	22.29	22.5	22.21	9,100
January 19, 2026	22.47	22.38	22.38	22.5	22.18	3,400
January 16, 2026	22.54	22.43	22.43	22.55	22.41	4,047
January 15, 2026	22.58	22.7	22.7	22.73	22.58	1,900
January 14, 2026	22.6	22.78	22.78	22.78	22.6	1,500
January 13, 2026	22.53	22.56	22.56	22.59	22.51	2,900
January 12, 2026	22.45	22.53	22.53	22.53	22.45	8,426
January 09, 2026	22.35	22.36	22.36	22.44	22.33	4,200
January 08, 2026	22.31	22.39	22.39	22.39	22.29	4,539
January 07, 2026	22.55	22.53	22.53	22.58	22.49	4,200
January 06, 2026	22.42	22.55	22.55	22.58	22.42	2,500
January 05, 2026	22.33	22.39	22.39	22.41	22.32	4,443
January 02, 2026	22.31	22.21	22.21	22.31	22.2	902
December 31, 2025	22.34	22.17	22.17	22.34	22.17	5,387
December 30, 2025	22.35	22.31	22.31	22.41	22.31	3,100
December 29, 2025	22.19	22.32	22.32	22.32	22.19	3,400
December 23, 2025	22.11	22.17	22.17	22.25	22.11	1,535
December 22, 2025	22.13	22.1	22.1	22.16	22.08	5,914
December 19, 2025	21.99	22.05	22.05	22.1	21.98	9,600
December 18, 2025	22.02	22.02	22.02	22.02	21.99	3,725
December 17, 2025	21.89	21.91	21.91	22.02	21.89	4,121
December 16, 2025	21.94	22.01	22.01	22.01	21.9	5,703
December 15, 2025	21.93	21.91	21.91	21.94	21.87	2,801
December 12, 2025	21.78	21.8	21.8	21.9	21.78	34,084
December 11, 2025	21.89	21.82	21.82	21.98	21.82	32,146
December 10, 2025	21.77	21.84	21.84	21.87	21.77	4,024
December 09, 2025	21.77	21.77	21.77	21.84	21.77	3,211
December 08, 2025	21.76	21.82	21.82	21.83	21.75	18,000
December 05, 2025	21.81	21.81	21.81	21.93	21.81	7,501
December 04, 2025	21.78	21.77	21.77	21.85	21.77	932
December 03, 2025	21.85	21.81	21.81	21.88	21.8	2,600
December 02, 2025	21.82	21.8	21.8	21.82	21.76	5,600
December 01, 2025	21.83	21.81	21.81	21.87	21.78	2,600
November 28, 2025	21.7	21.81	21.81	21.84	21.7	9,490
November 27, 2025	21.65	21.4	21.4	21.66	21.39	1,426
November 26, 2025	21.64	21.66	21.66	21.71	21.64	800
November 25, 2025	21.58	21.57	21.57	21.62	21.56	20,900
November 24, 2025	21.56	21.58	21.58	21.59	21.54	5,646
November 21, 2025	21.66	21.67	21.67	21.69	21.56	6,919
November 20, 2025	21.65	21.51	21.51	21.68	21.51	10,176
November 19, 2025	21.76	21.62	21.62	21.76	21.07	18,901
November 18, 2025	21.62	21.68	21.68	21.72	21.62	1,828
November 17, 2025	21.55	21.6	21.6	21.6	21.49	23,707
November 14, 2025	21.68	21.37	21.37	21.68	21.37	45,140
November 13, 2025	21.78	21.73	21.73	21.86	21.73	3,800
November 12, 2025	21.78	21.77	21.77	21.83	21.73	7,705
November 11, 2025	21.65	21.65	21.65	21.65	21.65	400
November 10, 2025	21.33	21.4	21.4	21.46	21.33	24,242
November 07, 2025	21.37	21.2	21.2	21.4	21.2	6,217
November 06, 2025	21.25	21.15	21.15	21.27	21.15	4,949
November 05, 2025	21.3	21.18	21.18	21.3	21.18	2,500
November 04, 2025	21.19	21.3	21.3	21.3	21.17	3,015
November 03, 2025	21.23	21.28	21.28	21.34	21.23	9,100
October 31, 2025	21.27	21.26	21.26	21.27	21.26	400
October 30, 2025	21.34	21.22	21.22	21.34	21.22	800
October 29, 2025	21.36	21.31	21.31	21.36	21.31	1,800
October 28, 2025	21.29	21.36	21.36	21.36	21.29	800
October 27, 2025	21.28	21.15	21.15	21.28	21.15	21,100
October 24, 2025	21.51	21.51	21.51	21.51	21.36	1,602

NBI Liquid Alternatives ETF (NALT.TO) TSX