NBI Liquid Alternatives ETF (NALT.TO) TSX

Currency In CAD

AD

NALT.TO Historical Return

If you invested $1000 in NBI Liquid Alternatives ETF (NALT.TO) since IPO date, it would be worth $1,444.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,142.15, while $1000 invested 1 year ago would be worth $1,093.41. This corresponds to total returns of 44.49%, 14.21%, 9.34%, respectively, with annualized returns of 4.85%, 2.69%, 9.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NALT.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202623.123.0623.0623.1123.021,491
November 10, 202623.0423.123.123.1323.033,727
November 09, 20262322.9922.9923.122.962,800
November 06, 202623.1123.0923.0923.1123.048,295
November 05, 20262323.0723.0723.07232,945
November 04, 202623.3223.1423.1423.3223.14,584
November 03, 202623.4223.4723.4723.4723.422,200
November 02, 202623.4923.4123.4123.4923.365,964
October 30, 202623.6323.6123.6123.6323.591,300
October 29, 202623.623.6123.6123.6123.539,227
October 28, 202623.5723.623.623.6223.572,788
October 27, 202623.5323.5223.5223.5723.484,814
October 26, 202623.5423.5323.5323.5523.482,737
October 23, 202623.3423.5423.5423.5423.333,054
October 22, 202623.5723.3323.3323.5723.332,818
October 21, 202623.6823.6823.6823.7123.652,100
October 20, 202623.5523.5423.5423.5523.463,379
October 19, 202623.5323.5723.5723.5823.523,814
October 16, 202623.523.5623.5623.5723.482,634
October 15, 202623.5523.5923.5923.6123.5510,062
October 14, 202623.7423.7223.7223.7623.72,513
October 13, 202623.6523.6923.6923.723.652,334
October 09, 202623.6923.6623.6623.6923.644,108
October 08, 202623.7223.6623.6623.7423.654,313
October 07, 202623.6423.6623.6623.6823.586,639
October 06, 202623.5723.6323.6323.6323.563,717
October 05, 202623.523.523.523.523.5227
October 02, 202623.6723.6923.6923.6923.611,574
October 01, 202623.6323.6323.6323.6323.552,100
September 30, 202623.5723.5723.5723.5723.57100
September 29, 202623.523.523.523.5523.56,066
September 28, 202623.5823.5423.5423.5823.451,605
September 25, 202623.5223.5823.5823.6223.5700
September 24, 202623.4123.5423.5423.5423.354,715
September 23, 202623.5423.6723.6723.6723.542,200
September 22, 202623.4923.4623.4623.4923.42,789
September 21, 202623.6323.5723.5723.6523.571,570
September 18, 202623.6423.723.723.723.641,119
September 17, 202623.6523.6723.6723.7323.64147,181
September 16, 202623.6823.723.723.723.63,000
September 15, 202623.5923.5723.5723.6823.577,574
September 11, 202623.5323.5823.5823.5823.521,756
September 10, 202623.5923.6523.6523.6523.591,332
September 09, 202623.3823.423.423.423.374,605
September 08, 202623.3223.3223.3223.3223.32313
September 04, 202623.2723.2723.2723.2723.27373
September 03, 202623.2623.3323.3323.3323.261,751
September 02, 202623.3223.2423.2423.3223.241,201
September 01, 202623.2223.2823.2823.2823.221,287
August 31, 202623.1523.1523.1523.1523.15200
August 28, 202623.123.1523.1523.1723.11,326
August 27, 202623.0923.2123.2123.2123.0910,800
August 26, 202622.9223.0523.0523.0522.92409
August 25, 202622.9322.9422.9422.9522.93994
August 24, 202622.9723.0523.0523.0522.961,354
August 20, 202622.9622.9722.9722.9722.882,317
August 19, 202622.9222.9222.9222.9422.924,700
August 18, 202622.8922.922.922.922.871,200
August 17, 202622.822.8722.8722.8722.82,696
August 14, 202622.7122.7722.7722.7722.711,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved