NBI Liquid Alternatives ETF (NALT.TO) TSX

24.27

+0.09(+0.37%)

Updated at May 13 11:41AM

Currency In CAD

NALT.TO Historical Return

If you invested $1000 in NBI Liquid Alternatives ETF (NALT.TO) since IPO date, it would be worth $1,520.68 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,183.33, while $1000 invested 1 year ago would be worth $1,179.87. This corresponds to total returns of 52.07%, 18.33%, 17.99%, respectively, with annualized returns of 5.94%, 3.42%, 17.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NALT.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	24.29	24.27	24.27	24.29	24.27	200
May 11, 2026	23.95	23.97	23.97	23.97	23.95	2,968
May 08, 2026	23.81	23.92	23.92	23.92	23.81	1,400
May 07, 2026	23.75	23.83	23.83	23.83	23.74	1,772
May 06, 2026	23.79	23.76	23.76	23.93	23.59	3,270
May 05, 2026	23.92	23.86	23.86	23.96	23.86	1,188
May 04, 2026	23.89	23.93	23.93	24.04	23.85	1,186
May 01, 2026	23.84	23.86	23.86	23.94	23.84	1,336
April 30, 2026	23.91	23.89	23.89	23.99	23.89	969
April 29, 2026	24	23.99	23.99	24.04	23.99	1,455
April 28, 2026	23.74	23.9	23.9	23.9	23.74	378
April 27, 2026	23.67	23.81	23.81	23.81	23.67	875
April 24, 2026	23.65	23.65	23.65	23.79	23.58	5,100
April 23, 2026	23.63	23.68	23.68	23.68	23.6	2,800
April 22, 2026	23.53	23.53	23.53	23.6	23.5	5,150
April 21, 2026	23.48	23.64	23.64	23.64	23.44	14,763
April 20, 2026	23.31	23.32	23.32	23.38	23.3	1,017
April 17, 2026	23.4	23.28	23.28	23.49	23.28	4,525
April 16, 2026	23.5	23.45	23.45	23.5	23.45	885
April 15, 2026	23.41	23.35	23.35	23.47	23.35	1,071
April 14, 2026	23.43	23.36	23.36	23.48	23.36	1,690
April 13, 2026	23.51	23.43	23.43	23.6	23.43	312
April 10, 2026	23.5	23.41	23.41	23.51	23.36	902
April 09, 2026	23.38	23.56	23.56	23.56	23.36	17,110
April 08, 2026	23.42	23.46	23.46	23.46	23.42	382
April 07, 2026	23.78	23.75	23.75	23.79	23.73	1,806
April 06, 2026	23.66	23.78	23.78	23.78	23.66	1,674
April 02, 2026	23.56	23.64	23.64	23.64	23.54	2,258
April 01, 2026	23.5	23.4	23.4	23.5	23.4	494
March 31, 2026	23.51	23.49	23.49	23.63	23.47	1,900
March 30, 2026	23.57	23.54	23.54	23.63	23.54	744
March 27, 2026	23.46	23.58	23.58	23.59	23.46	4,829
March 26, 2026	23.36	23.47	23.47	23.47	23.36	8,950
March 25, 2026	23.35	23.32	23.32	23.43	23.29	1,364
March 24, 2026	23.39	23.25	23.25	23.39	23.25	4,174
March 23, 2026	24.26	24.14	23.39	24.26	24.06	5,703
March 20, 2026	24.28	24.28	23.53	24.43	24.28	17,923
March 19, 2026	24.38	24.28	23.53	24.45	24.26	4,542
March 18, 2026	24.4	24.37	23.61	24.53	24.35	810
March 17, 2026	24.3	24.45	23.69	24.45	24.3	3,121
March 16, 2026	24.34	24.42	23.66	24.42	24.25	8,542
March 13, 2026	24.37	24.72	23.95	24.72	24.33	17,600
March 12, 2026	24.36	24.28	23.53	24.36	24.26	1,300
March 11, 2026	24.07	23.89	23.15	24.07	23.89	4,100
March 10, 2026	24.03	24.06	23.31	24.06	23.88	2,285
March 09, 2026	24.27	23.91	23.17	24.27	23.91	5,585
March 06, 2026	23.86	23.97	23.23	23.97	23.86	1,914
March 05, 2026	23.61	23.71	22.97	23.71	23.61	3,600
March 04, 2026	23.43	23.51	22.78	23.51	23.4	8,172
March 03, 2026	23.34	23.46	22.73	23.47	23.34	3,506
March 02, 2026	23.36	23.38	22.65	23.38	23.25	4,000
February 27, 2026	23.22	23.35	22.62	23.35	23.22	700
February 26, 2026	23.14	23.11	22.39	23.26	23.11	5,100
February 25, 2026	23.02	23.02	22.3	23.05	23.02	1,738
February 24, 2026	23.1	23.01	22.3	23.1	23.01	4,916
February 23, 2026	22.98	23.03	22.31	23.14	22.98	2,504
February 20, 2026	22.9	23.01	22.3	23.01	22.88	1,300
February 19, 2026	22.85	22.9	22.19	22.9	22.85	600
February 18, 2026	22.81	22.76	22.05	22.9	22.74	1,749
February 17, 2026	22.86	22.88	22.17	22.89	22.71	8,704