NBI Liquid Alternatives ETF - NALT.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	22.11	22.17	22.17	22.25	22.11	1,535
December 22, 2025	22.13	22.1	22.1	22.16	22.08	5,914
December 19, 2025	21.99	22.05	22.05	22.1	21.98	9,600
December 18, 2025	22.02	22.02	22.02	22.02	21.99	3,725
December 17, 2025	21.89	21.91	21.91	22.02	21.89	4,121
December 16, 2025	21.94	22.01	22.01	22.01	21.9	5,703
December 15, 2025	21.93	21.91	21.91	21.94	21.87	2,801
December 12, 2025	21.78	21.8	21.8	21.9	21.78	34,084
December 11, 2025	21.89	21.82	21.82	21.98	21.82	32,146
December 10, 2025	21.77	21.84	21.84	21.87	21.77	4,024
December 09, 2025	21.77	21.77	21.77	21.84	21.77	3,211
December 08, 2025	21.76	21.82	21.82	21.83	21.75	18,000
December 05, 2025	21.81	21.81	21.81	21.93	21.81	7,501
December 04, 2025	21.78	21.77	21.77	21.85	21.77	932
December 03, 2025	21.85	21.81	21.81	21.88	21.8	2,600
December 02, 2025	21.82	21.8	21.8	21.82	21.76	5,600
December 01, 2025	21.83	21.81	21.81	21.87	21.78	2,600
November 28, 2025	21.7	21.81	21.81	21.84	21.7	9,490
November 27, 2025	21.65	21.4	21.4	21.66	21.39	1,426
November 26, 2025	21.64	21.66	21.66	21.71	21.64	800
November 25, 2025	21.58	21.57	21.57	21.62	21.56	20,900
November 24, 2025	21.56	21.58	21.58	21.59	21.54	5,646
November 21, 2025	21.66	21.67	21.67	21.69	21.56	6,919
November 20, 2025	21.65	21.51	21.51	21.68	21.51	10,176
November 19, 2025	21.76	21.62	21.62	21.76	21.07	18,901
November 18, 2025	21.62	21.68	21.68	21.72	21.62	1,828
November 17, 2025	21.55	21.6	21.6	21.6	21.49	23,707
November 14, 2025	21.68	21.37	21.37	21.68	21.37	45,140
November 13, 2025	21.78	21.73	21.73	21.86	21.73	3,800
November 12, 2025	21.78	21.77	21.77	21.83	21.73	7,705
November 11, 2025	21.65	21.65	21.65	21.65	21.65	400
November 10, 2025	21.33	21.4	21.4	21.46	21.33	24,242
November 07, 2025	21.37	21.2	21.2	21.4	21.2	6,217
November 06, 2025	21.25	21.15	21.15	21.27	21.15	4,949
November 05, 2025	21.3	21.18	21.18	21.3	21.18	2,500
November 04, 2025	21.19	21.3	21.3	21.3	21.17	3,015
November 03, 2025	21.23	21.28	21.28	21.34	21.23	9,100
October 31, 2025	21.27	21.26	21.26	21.27	21.26	400
October 30, 2025	21.34	21.22	21.22	21.34	21.22	800
October 29, 2025	21.36	21.31	21.31	21.36	21.31	1,800
October 28, 2025	21.29	21.36	21.36	21.36	21.29	800
October 27, 2025	21.28	21.15	21.15	21.28	21.15	21,100
October 24, 2025	21.51	21.51	21.51	21.51	21.36	1,602
October 23, 2025	21.33	21.31	21.31	21.33	21.31	207
October 22, 2025	21.36	21.38	21.38	21.45	21.31	3,124
October 21, 2025	21.64	21.44	21.44	21.64	21.44	708
October 20, 2025	21.91	21.9	21.9	21.95	21.86	4,624
October 17, 2025	21.99	21.8	21.8	21.99	21.8	11,600
October 16, 2025	21.96	22.07	22.07	22.07	21.96	401
October 15, 2025	21.72	21.94	21.94	21.96	21.72	2,400
October 14, 2025	21.53	21.69	21.69	21.75	21.53	3,427
October 10, 2025	21.49	21.35	21.35	21.49	21.31	1,702
October 09, 2025	21.34	21.28	21.28	21.44	21.23	2,600
October 08, 2025	21.53	21.53	21.53	21.53	21.51	5,348
October 07, 2025	21.23	21.23	21.23	21.23	21.23	300
October 06, 2025	21.25	21.37	21.37	21.37	21.25	1,138
October 03, 2025	21.2	21.15	21.15	21.25	21.13	5,412
October 02, 2025	21.12	21.12	21.12	21.12	21.12	0
October 01, 2025	21.24	21.16	21.16	21.25	21.14	2,403
September 30, 2025	21.17	21.11	21.11	21.17	21.11	612

NBI Liquid Alternatives ETF (NALT.TO) TSX