NBI Liquid Alternatives ETF - NALT.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	22.9	23.01	23.01	23.01	22.88	1,300
February 19, 2026	22.85	22.9	22.9	22.9	22.85	600
February 18, 2026	22.81	22.76	22.76	22.9	22.74	1,749
February 17, 2026	22.86	22.88	22.88	22.89	22.71	8,704
February 13, 2026	22.83	22.84	22.84	22.84	22.83	1,211
February 12, 2026	22.82	22.91	22.91	22.95	22.82	2,200
February 11, 2026	22.77	22.85	22.85	22.91	22.77	1,446
February 10, 2026	22.84	22.74	22.74	22.9	22.74	25,800
February 09, 2026	22.7	22.8	22.8	22.8	22.68	2,300
February 06, 2026	22.54	22.68	22.68	22.68	22.52	18,500
February 05, 2026	22.61	22.51	22.51	22.69	22.51	9,245
February 04, 2026	22.67	22.61	22.61	22.74	22.6	4,200
February 03, 2026	22.64	22.47	22.47	22.64	22.44	7,300
February 02, 2026	22.55	22.43	22.43	22.63	22.43	15,000
January 30, 2026	23.03	22.87	22.87	23.06	22.87	1,340
January 29, 2026	23.12	23.23	23.23	23.27	23.12	2,200
January 28, 2026	23.04	23.28	23.28	23.28	23.04	2,357
January 27, 2026	22.9	22.87	22.87	22.97	22.87	1,817
January 26, 2026	22.84	22.93	22.93	23.05	22.84	2,731
January 23, 2026	22.59	22.7	22.7	22.71	22.59	2,341
January 22, 2026	22.39	22.57	22.57	22.57	22.39	2,900
January 21, 2026	22.3	22.38	22.38	22.4	22.13	7,200
January 20, 2026	22.34	22.29	22.29	22.5	22.21	9,100
January 19, 2026	22.47	22.38	22.38	22.5	22.18	3,400
January 16, 2026	22.54	22.43	22.43	22.55	22.41	4,047
January 15, 2026	22.58	22.7	22.7	22.73	22.58	1,900
January 14, 2026	22.6	22.78	22.78	22.78	22.6	1,500
January 13, 2026	22.53	22.56	22.56	22.59	22.51	2,900
January 12, 2026	22.45	22.53	22.53	22.53	22.45	8,426
January 09, 2026	22.35	22.36	22.36	22.44	22.33	4,200
January 08, 2026	22.31	22.39	22.39	22.39	22.29	4,539
January 07, 2026	22.55	22.53	22.53	22.58	22.49	4,200
January 06, 2026	22.42	22.55	22.55	22.58	22.42	2,500
January 05, 2026	22.33	22.39	22.39	22.41	22.32	4,443
January 02, 2026	22.31	22.21	22.21	22.31	22.2	902
December 31, 2025	22.34	22.17	22.17	22.34	22.17	5,387
December 30, 2025	22.35	22.31	22.31	22.41	22.31	3,100
December 29, 2025	22.19	22.32	22.32	22.32	22.19	3,400
December 23, 2025	22.11	22.17	22.17	22.25	22.11	1,535
December 22, 2025	22.13	22.1	22.1	22.16	22.08	5,914
December 19, 2025	21.99	22.05	22.05	22.1	21.98	9,600
December 18, 2025	22.02	22.02	22.02	22.02	21.99	3,725
December 17, 2025	21.89	21.91	21.91	22.02	21.89	4,121
December 16, 2025	21.94	22.01	22.01	22.01	21.9	5,703
December 15, 2025	21.93	21.91	21.91	21.94	21.87	2,801
December 12, 2025	21.78	21.8	21.8	21.9	21.78	34,084
December 11, 2025	21.89	21.82	21.82	21.98	21.82	32,146
December 10, 2025	21.77	21.84	21.84	21.87	21.77	4,024
December 09, 2025	21.77	21.77	21.77	21.84	21.77	3,211
December 08, 2025	21.76	21.82	21.82	21.83	21.75	18,000
December 05, 2025	21.81	21.81	21.81	21.93	21.81	7,501
December 04, 2025	21.78	21.77	21.77	21.85	21.77	932
December 03, 2025	21.85	21.81	21.81	21.88	21.8	2,600
December 02, 2025	21.82	21.8	21.8	21.82	21.76	5,600
December 01, 2025	21.83	21.81	21.81	21.87	21.78	2,600
November 28, 2025	21.7	21.81	21.81	21.84	21.7	9,490
November 27, 2025	21.65	21.4	21.4	21.66	21.39	1,426
November 26, 2025	21.64	21.66	21.66	21.71	21.64	800
November 25, 2025	21.58	21.57	21.57	21.62	21.56	20,900
November 24, 2025	21.56	21.58	21.58	21.59	21.54	5,646

NBI Liquid Alternatives ETF (NALT.TO) TSX