North Arrow Minerals Inc. - NAR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.37	0.38	0.38	0.4	0.37	100,462
February 19, 2026	0.37	0.38	0.38	0.38	0.37	4,500
February 18, 2026	0.4	0.37	0.37	0.4	0.37	107,500
February 17, 2026	0.43	0.4	0.4	0.43	0.39	17,300
February 13, 2026	0.44	0.41	0.41	0.44	0.41	9,000
February 12, 2026	0.45	0.45	0.45	0.45	0.45	50
February 11, 2026	0.43	0.45	0.45	0.45	0.43	100,500
February 10, 2026	0.4	0.4	0.4	0.4	0.4	4,007
February 09, 2026	0.38	0.42	0.42	0.49	0.38	33,200
February 06, 2026	0.33	0.38	0.38	0.38	0.33	85,600
February 05, 2026	0.32	0.32	0.32	0.32	0.32	7,500
February 04, 2026	0.33	0.32	0.32	0.33	0.3	51,003
February 03, 2026	0.31	0.32	0.32	0.33	0.31	209,532
February 02, 2026	0.3	0.27	0.27	0.3	0.27	50,354
January 30, 2026	0.28	0.31	0.31	0.31	0.27	51,219
January 29, 2026	0.33	0.3	0.3	0.35	0.28	215,400
January 28, 2026	0.3	0.3	0.3	0.32	0.28	282,500
January 27, 2026	0.3	0.3	0.3	0.3	0.29	5,600
January 26, 2026	0.28	0.27	0.27	0.3	0.27	74,500
January 23, 2026	0.3	0.3	0.3	0.3	0.3	0
January 22, 2026	0.31	0.3	0.3	0.31	0.28	105,910
January 21, 2026	0.32	0.31	0.31	0.32	0.3	174,500
January 20, 2026	0.27	0.3	0.3	0.3	0.27	55,000
January 19, 2026	0.26	0.27	0.27	0.27	0.26	23,500
January 16, 2026	0.32	0.25	0.25	0.32	0.25	35,310
January 15, 2026	0.28	0.29	0.29	0.29	0.28	10,618
January 14, 2026	0.27	0.31	0.31	0.31	0.27	8,124
January 13, 2026	0.27	0.31	0.31	0.31	0.27	141,243
January 12, 2026	0.3	0.3	0.3	0.3	0.3	5,007
January 09, 2026	0.28	0.31	0.31	0.32	0.28	66,000
January 08, 2026	0.27	0.27	0.27	0.27	0.27	15,000
January 07, 2026	0.24	0.25	0.25	0.25	0.24	25,000
January 06, 2026	0.22	0.23	0.23	0.23	0.22	29,600
January 05, 2026	0.24	0.23	0.23	0.24	0.23	27,000
January 02, 2026	0.21	0.2	0.2	0.21	0.2	10,500
December 31, 2025	0.21	0.21	0.21	0.21	0.21	2,500
December 30, 2025	0.22	0.21	0.21	0.22	0.21	4,700
December 29, 2025	0.21	0.22	0.22	0.22	0.21	25,700
December 23, 2025	0.23	0.23	0.23	0.23	0.23	2,000
December 22, 2025	0.21	0.25	0.25	0.25	0.21	81,200
December 19, 2025	0.2	0.22	0.22	0.22	0.2	18,000
December 18, 2025	0.2	0.19	0.19	0.2	0.19	107,000
December 17, 2025	0.21	0.21	0.21	0.21	0.2	21,000
December 16, 2025	0.21	0.21	0.21	0.21	0.21	21,000
December 15, 2025	0.2	0.21	0.21	0.21	0.2	37,600
December 12, 2025	0.22	0.23	0.23	0.23	0.22	29,500
December 11, 2025	0.21	0.21	0.21	0.21	0.2	25,001
December 10, 2025	0.22	0.22	0.22	0.22	0.22	1,000
December 09, 2025	0.22	0.23	0.23	0.23	0.22	5,000
December 08, 2025	0.22	0.22	0.22	0.22	0.22	2,000
December 05, 2025	0.23	0.23	0.23	0.23	0.23	0
December 04, 2025	0.21	0.23	0.23	0.23	0.21	21,000
December 03, 2025	0.21	0.21	0.21	0.21	0.21	6,000
December 02, 2025	0.22	0.21	0.21	0.22	0.21	13,808
December 01, 2025	0.23	0.23	0.23	0.23	0.23	30,500
November 28, 2025	0.23	0.23	0.23	0.23	0.22	101,500
November 27, 2025	0.24	0.24	0.24	0.24	0.24	8,000
November 26, 2025	0.24	0.24	0.24	0.24	0.24	0
November 25, 2025	0.24	0.24	0.24	0.25	0.24	188,500
November 24, 2025	0.24	0.24	0.24	0.24	0.24	66,562

North Arrow Minerals Inc. (NAR.V) TSXV