North Arrow Minerals Inc. (NAR.V) TSXV

0.27

-0.04(-12.90%)

Updated at January 14 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.270.310.310.310.27141,243
January 12, 20260.30.30.30.30.35,007
January 09, 20260.280.310.310.320.2866,000
January 08, 20260.270.270.270.270.2715,000
January 07, 20260.240.250.250.250.2425,000
January 06, 20260.220.230.230.230.2229,600
January 05, 20260.240.230.230.240.2327,000
January 02, 20260.210.20.20.210.210,500
December 31, 20250.210.210.210.210.212,500
December 30, 20250.220.210.210.220.214,700
December 29, 20250.210.220.220.220.2125,700
December 23, 20250.230.230.230.230.232,000
December 22, 20250.210.250.250.250.2181,200
December 19, 20250.20.220.220.220.218,000
December 18, 20250.20.190.190.20.19107,000
December 17, 20250.210.210.210.210.221,000
December 16, 20250.210.210.210.210.2121,000
December 15, 20250.20.210.210.210.237,600
December 12, 20250.220.230.230.230.2229,500
December 11, 20250.210.210.210.210.225,001
December 10, 20250.220.220.220.220.221,000
December 09, 20250.220.230.230.230.225,000
December 08, 20250.220.220.220.220.222,000
December 05, 20250.230.230.230.230.230
December 04, 20250.210.230.230.230.2121,000
December 03, 20250.210.210.210.210.216,000
December 02, 20250.220.210.210.220.2113,808
December 01, 20250.230.230.230.230.2330,500
November 28, 20250.230.230.230.230.22101,500
November 27, 20250.240.240.240.240.248,000
November 26, 20250.240.240.240.240.240
November 25, 20250.240.240.240.250.24188,500
November 24, 20250.240.240.240.240.2466,562
November 21, 20250.230.230.230.230.2330,000
November 20, 20250.250.230.230.250.2332,400
November 19, 20250.230.250.250.250.2323,500
November 18, 20250.230.230.230.240.2352,000
November 17, 20250.250.230.230.250.2323,900
November 14, 20250.240.250.250.250.2330,500
November 13, 20250.240.260.260.260.2419,400
November 12, 20250.280.260.260.280.2621,000
November 11, 20250.20.280.280.280.2220,500
November 10, 20250.210.20.20.210.228,730
November 07, 20250.210.20.20.210.270,548
November 06, 20250.20.210.210.230.2282,000
November 05, 20250.190.20.20.210.18184,000
November 04, 20250.190.190.190.210.18216,800
November 03, 20250.20.20.20.20.20
October 31, 20250.190.20.20.20.1857,600
October 30, 20250.180.180.180.180.181,000
October 29, 20250.190.190.190.190.190
October 28, 20250.190.190.190.190.197,000
October 27, 20250.190.190.190.190.190
October 24, 20250.190.190.190.190.192,027
October 23, 20250.180.180.180.180.1677,500
October 22, 20250.190.190.190.190.190
October 21, 20250.20.190.190.20.19101,800
October 20, 20250.220.20.20.230.278,500
October 17, 20250.230.230.230.230.2364,900
October 16, 20250.220.230.230.240.22116,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved