North Arrow Minerals Inc. (NAR.V) TSXV

0.20

+0(+0.00%)

Updated at November 10 11:32AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.210.20.20.210.270,548
November 06, 20250.20.210.210.230.2282,000
November 05, 20250.190.20.20.210.18184,000
November 04, 20250.190.190.190.210.18216,800
November 03, 20250.20.20.20.20.20
October 31, 20250.190.20.20.20.1857,600
October 30, 20250.180.180.180.180.181,000
October 29, 20250.190.190.190.190.190
October 28, 20250.190.190.190.190.197,000
October 27, 20250.190.190.190.190.190
October 24, 20250.190.190.190.190.192,027
October 23, 20250.180.180.180.180.1677,500
October 22, 20250.190.190.190.190.190
October 21, 20250.20.190.190.20.19101,800
October 20, 20250.220.20.20.230.278,500
October 17, 20250.230.230.230.230.2364,900
October 16, 20250.220.230.230.240.22116,000
October 15, 20250.220.220.220.220.229,200
October 14, 20250.220.210.210.230.2162,625
October 10, 20250.210.230.230.230.2128,500
October 09, 20250.230.220.220.240.2160,400
October 08, 20250.240.240.240.240.2421,500
October 07, 20250.260.220.220.260.2155,000
October 06, 20250.210.240.240.260.2186,700
October 03, 20250.20.220.220.220.218,100
October 02, 20250.20.20.20.210.222,500
October 01, 20250.210.220.220.230.2134,500
September 30, 20250.230.220.220.230.2223,000
September 29, 20250.220.230.230.240.21100,305
September 26, 20250.180.210.210.210.18142,200
September 25, 20250.20.170.170.20.17141,000
September 24, 20250.220.220.220.220.283,500
September 23, 20250.280.220.220.280.2231,417
September 22, 20250.230.260.260.280.2323,001
September 19, 20250.20.210.210.240.2214,100
September 18, 20250.190.190.190.190.1913,400
September 17, 20250.180.190.190.190.1881,700
September 16, 20250.160.170.170.190.1620,601
September 15, 20250.160.150.150.160.1429,700
September 12, 20250.140.140.140.140.140
September 11, 20250.140.140.140.140.140
September 10, 20250.140.140.140.140.14800
September 09, 20250.140.140.140.140.140
September 08, 20250.140.140.140.140.140
September 05, 20250.140.140.140.140.149,500
September 04, 20250.140.140.140.140.140
September 03, 20250.140.140.140.140.140
September 02, 20250.160.140.140.160.1491,000
August 29, 20250.150.150.150.150.150
August 28, 20250.150.150.150.150.150
August 27, 20250.150.150.150.150.1517,000
August 26, 20250.160.190.190.190.1613,100
August 25, 20250.160.190.190.190.1519,500
August 22, 20250.160.160.160.160.160
August 21, 20250.160.160.160.160.16958
August 20, 20250.180.180.180.180.184,000
August 19, 20250.170.160.160.170.1646,000
August 18, 20250.170.160.160.170.1622,500
August 15, 20250.190.160.160.190.1614,000
August 14, 20250.20.20.20.20.20
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved