Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IMG | CIMG Inc. | 0.43 | 0.23 | 113.50 | 700,505,030 | 0.37 | 0.69 | 15.54M |
| IXHL | Incannex Healthcare Limited | 0.46 | 0.12 | 34.06 | 275,273,254 | 0.36 | 0.57 | 13.61M |
| NCNA | NuCana plc | 0.03 | -0.01 | -18.81 | 187,922,374 | 0.03 | 0.04 | 199,164 |
| NVDA | NVIDIA Corporation | 180.77 | 1.35 | 0.75 | 150,074,378 | 178.79 | 183.88 | 4.41T |
| OPEN | Opendoor Technologies Inc. | 1.85 | -0.05 | -2.63 | 137,418,179 | 1.70 | 1.93 | 1.36B |
| BTOG | Bit Origin Limited | 0.43 | 0.09 | 28.07 | 132,781,756 | 0.39 | 0.52 | 24.86M |
| INTC | Intel Corporation | 19.77 | -0.64 | -3.14 | 130,593,732 | 19.61 | 20.44 | 86.53B |
| KAVL | Kaival Brands Innovations Group, Inc. | 0.66 | 0.18 | 38.91 | 120,358,338 | 0.50 | 0.80 | 7.59M |
| YHC | LQR House Inc. | 1.07 | -0.13 | -10.83 | 117,938,101 | 0.93 | 1.78 | 1.24M |
| BTBT | Bit Digital, Inc. | 2.95 | -0.49 | -14.24 | 105,125,357 | 2.89 | 3.64 | 943.9M |
| PALI | Palisade Bio, Inc. | 0.88 | -0.12 | -12.16 | 94,493,131 | 0.84 | 1.90 | 4.21M |
| AMD | Advanced Micro Devices, Inc. | 172.40 | 9.28 | 5.69 | 94,427,067 | 166.70 | 175.75 | 279.53B |
| AAPL | Apple Inc. | 220.03 | 6.78 | 3.18 | 88,216,381 | 216.58 | 220.85 | 3.27T |
| PLTR | Palantir Technologies Inc. | 182.20 | 2.66 | 1.48 | 77,003,704 | 178.17 | 184.48 | 412.3B |
| SABR | Sabre Corporation | 1.93 | -1.07 | -35.67 | 70,399,752 | 1.73 | 2.25 | 748.47M |
| TSLA | Tesla, Inc. | 322.27 | 2.36 | 0.74 | 65,362,941 | 316.16 | 322.40 | 1.04T |
| CREG | Smart Powerr Corp. | 1.62 | 0.07 | 4.52 | 63,004,710 | 1.43 | 2.61 | 4.3M |
| BRLT | Brilliant Earth Group, Inc. | 1.90 | 0.52 | 37.68 | 59,984,000 | 1.61 | 2.73 | 188.69M |
| GIBO | GIBO Holdings Limited | 0.04 | -0.00 | -2.50 | 58,174,671 | 0.04 | 0.04 | 20.69M |
| LCID | Lucid Group, Inc. | 2.17 | -0.01 | -0.69 | 57,568,746 | 2.15 | 2.22 | 6.67B |