NevGold Corp. - NAU.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	0.25	0.26	0.26	0.26	0.24	119,500
August 14, 2025	0.27	0.25	0.25	0.27	0.24	71,400
August 13, 2025	0.28	0.26	0.26	0.28	0.26	569,505
August 12, 2025	0.28	0.28	0.28	0.28	0.27	75,200
August 11, 2025	0.29	0.28	0.28	0.29	0.27	164,600
August 08, 2025	0.28	0.29	0.29	0.29	0.28	169,700
August 07, 2025	0.31	0.28	0.28	0.31	0.28	53,100
August 06, 2025	0.29	0.3	0.3	0.3	0.29	112,000
August 05, 2025	0.29	0.28	0.28	0.29	0.28	51,100
August 01, 2025	0.3	0.29	0.29	0.31	0.29	195,344
July 31, 2025	0.32	0.31	0.31	0.32	0.3	297,100
July 30, 2025	0.33	0.32	0.32	0.33	0.32	85,500
July 29, 2025	0.35	0.34	0.34	0.35	0.33	457,500
July 28, 2025	0.38	0.35	0.35	0.38	0.35	727,500
July 25, 2025	0.36	0.37	0.37	0.38	0.35	159,039
July 24, 2025	0.39	0.37	0.37	0.39	0.37	554,400
July 23, 2025	0.37	0.39	0.39	0.39	0.36	686,610
July 22, 2025	0.35	0.37	0.37	0.37	0.33	312,032
July 21, 2025	0.33	0.34	0.34	0.34	0.33	27,000
July 18, 2025	0.32	0.33	0.33	0.35	0.32	94,225
July 17, 2025	0.32	0.34	0.34	0.34	0.31	74,500
July 16, 2025	0.3	0.32	0.32	0.33	0.3	315,700
July 15, 2025	0.33	0.31	0.31	0.33	0.31	151,344
July 14, 2025	0.32	0.32	0.32	0.33	0.31	198,700
July 11, 2025	0.33	0.32	0.32	0.33	0.32	69,234
July 10, 2025	0.32	0.32	0.32	0.32	0.31	136,515
July 09, 2025	0.33	0.32	0.32	0.33	0.32	89,500
July 08, 2025	0.33	0.33	0.33	0.33	0.33	44,000
July 07, 2025	0.34	0.33	0.33	0.34	0.33	140,815
July 04, 2025	0.33	0.34	0.34	0.34	0.33	40,600
July 03, 2025	0.35	0.34	0.34	0.36	0.34	93,534
July 02, 2025	0.35	0.35	0.35	0.35	0.35	36,800
June 30, 2025	0.35	0.35	0.35	0.36	0.35	165,700
June 27, 2025	0.34	0.34	0.34	0.34	0.34	18,800
June 26, 2025	0.36	0.34	0.34	0.37	0.34	266,000
June 25, 2025	0.34	0.33	0.33	0.34	0.32	115,500
June 24, 2025	0.34	0.34	0.34	0.35	0.33	56,700
June 23, 2025	0.33	0.35	0.35	0.36	0.33	304,300
June 20, 2025	0.32	0.33	0.33	0.33	0.32	43,946
June 19, 2025	0.33	0.32	0.32	0.33	0.31	57,500
June 18, 2025	0.34	0.32	0.32	0.34	0.31	114,835
June 17, 2025	0.33	0.33	0.33	0.33	0.32	148,700
June 16, 2025	0.35	0.32	0.32	0.35	0.32	157,902
June 13, 2025	0.35	0.35	0.35	0.36	0.34	788,744
June 12, 2025	0.34	0.34	0.34	0.35	0.34	134,802
June 11, 2025	0.34	0.33	0.33	0.34	0.33	108,827
June 10, 2025	0.35	0.34	0.34	0.36	0.34	525,647
June 09, 2025	0.38	0.35	0.35	0.38	0.34	1.4M
June 06, 2025	0.38	0.38	0.38	0.38	0.37	352,806
June 05, 2025	0.41	0.37	0.37	0.41	0.37	598,544
June 04, 2025	0.42	0.39	0.39	0.43	0.39	1.23M
June 03, 2025	0.4	0.41	0.41	0.41	0.38	1.22M
June 02, 2025	0.39	0.39	0.39	0.4	0.37	1.41M
May 30, 2025	0.36	0.36	0.36	0.36	0.33	547,800
May 29, 2025	0.28	0.36	0.36	0.36	0.28	913,500
May 28, 2025	0.28	0.28	0.28	0.28	0.28	179,500
May 27, 2025	0.29	0.28	0.28	0.3	0.28	199,948
May 26, 2025	0.3	0.28	0.28	0.3	0.28	13,646
May 23, 2025	0.29	0.29	0.29	0.3	0.29	84,000
May 22, 2025	0.28	0.29	0.29	0.29	0.28	71,000

NevGold Corp. (NAU.V) TSXV