0.68
+0.03(+4.62%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.65 | 0.68 | 0.68 | 0.68 | 0.57 | 1.35M |
October 16, 2025 | 0.62 | 0.65 | 0.65 | 0.71 | 0.6 | 1.46M |
October 15, 2025 | 0.58 | 0.59 | 0.59 | 0.63 | 0.52 | 1.09M |
October 14, 2025 | 0.47 | 0.59 | 0.59 | 0.6 | 0.47 | 1.4M |
October 10, 2025 | 0.41 | 0.46 | 0.46 | 0.46 | 0.4 | 630,580 |
October 09, 2025 | 0.43 | 0.42 | 0.42 | 0.43 | 0.42 | 920,000 |
October 08, 2025 | 0.41 | 0.42 | 0.42 | 0.44 | 0.4 | 1.33M |
October 07, 2025 | 0.37 | 0.4 | 0.4 | 0.4 | 0.37 | 563,505 |
October 06, 2025 | 0.36 | 0.37 | 0.37 | 0.38 | 0.35 | 212,400 |
October 03, 2025 | 0.33 | 0.36 | 0.36 | 0.36 | 0.33 | 216,700 |
October 02, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.32 | 96,600 |
October 01, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.32 | 117,218 |
September 30, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.34 | 145,600 |
September 29, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 119,400 |
September 26, 2025 | 0.36 | 0.36 | 0.36 | 0.38 | 0.36 | 71,388 |
September 25, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.35 | 168,300 |
September 24, 2025 | 0.37 | 0.36 | 0.36 | 0.38 | 0.35 | 107,900 |
September 23, 2025 | 0.41 | 0.36 | 0.36 | 0.41 | 0.36 | 254,100 |
September 22, 2025 | 0.37 | 0.4 | 0.4 | 0.4 | 0.35 | 229,800 |
September 19, 2025 | 0.32 | 0.38 | 0.38 | 0.38 | 0.32 | 564,533 |
September 18, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.31 | 264,010 |
September 17, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.27 | 256,300 |
September 16, 2025 | 0.29 | 0.28 | 0.28 | 0.3 | 0.28 | 547,010 |
September 15, 2025 | 0.33 | 0.29 | 0.29 | 0.33 | 0.29 | 196,800 |
September 12, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 81,007 |
September 11, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 85,446 |
September 10, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.29 | 62,500 |
September 09, 2025 | 0.31 | 0.28 | 0.28 | 0.32 | 0.28 | 262,315 |
September 08, 2025 | 0.31 | 0.31 | 0.31 | 0.32 | 0.31 | 93,511 |
September 05, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 91,700 |
September 04, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 40,944 |
September 03, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 94,000 |
September 02, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.3 | 198,200 |
August 29, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.29 | 150,000 |
August 28, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 249,283 |
August 27, 2025 | 0.26 | 0.3 | 0.3 | 0.32 | 0.26 | 488,700 |
August 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1,500 |
August 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 117,600 |
August 22, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 25,800 |
August 21, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 24,500 |
August 20, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.25 | 340,513 |
August 19, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 44,000 |
August 18, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 36,100 |
August 15, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 119,500 |
August 14, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.24 | 71,400 |
August 13, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 569,505 |
August 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 75,200 |
August 11, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.27 | 164,600 |
August 08, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 169,700 |
August 07, 2025 | 0.31 | 0.28 | 0.28 | 0.31 | 0.28 | 53,100 |
August 06, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.29 | 112,000 |
August 05, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 51,100 |
August 01, 2025 | 0.3 | 0.29 | 0.29 | 0.31 | 0.29 | 195,344 |
July 31, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.3 | 297,100 |
July 30, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.32 | 85,500 |
July 29, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.33 | 457,500 |
July 28, 2025 | 0.38 | 0.35 | 0.35 | 0.38 | 0.35 | 727,500 |
July 25, 2025 | 0.36 | 0.37 | 0.37 | 0.38 | 0.35 | 159,039 |
July 24, 2025 | 0.39 | 0.37 | 0.37 | 0.39 | 0.37 | 554,400 |
July 23, 2025 | 0.37 | 0.39 | 0.39 | 0.39 | 0.36 | 686,610 |