NewAge, Inc. (NBEV) NASDAQ

0.09

-0.0315(-25.20%)

Updated at September 17, 2024 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 17, 2024	0.11	0.09	0.09	0.11	0.09	46.01M
August 28, 2024	0.11	0.09	0.09	0.11	0.09	46.01M
August 19, 2024	0.11	0.09	0.09	0.11	0.09	46.01M
July 25, 2024	0.11	0.09	0.09	0.11	0.09	46.01M
July 19, 2024	0.11	0.09	0.09	0.11	0.09	46.01M
July 18, 2024	0.11	0.09	0.09	0.11	0.09	46.01M
July 15, 2024	0.11	0.09	0.09	0.11	0.09	46.01M
June 04, 2024	0.11	0.09	0.09	0.11	0.09	46.01M
May 30, 2024	0.11	0.09	0.09	0.11	0.09	46.01M
May 28, 2024	0.11	0.09	0.09	0.11	0.09	46.01M