0.09
-0.0315(-25.20%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 17, 2024 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 46.01M |
August 28, 2024 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 46.01M |
August 19, 2024 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 46.01M |
July 25, 2024 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 46.01M |
July 19, 2024 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 46.01M |
July 18, 2024 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 46.01M |
July 15, 2024 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 46.01M |
June 04, 2024 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 46.01M |
May 30, 2024 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 46.01M |
May 28, 2024 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 46.01M |