0.70
-0.02(-2.78%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.71 | 0.7 | 0.7 | 0.72 | 0.69 | 48,833 |
October 16, 2025 | 0.76 | 0.72 | 0.72 | 0.77 | 0.71 | 117,700 |
October 15, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.73 | 342,895 |
October 14, 2025 | 0.71 | 0.71 | 0.71 | 0.77 | 0.71 | 598,816 |
October 10, 2025 | 0.7 | 0.69 | 0.69 | 0.7 | 0.68 | 135,210 |
October 09, 2025 | 0.69 | 0.69 | 0.69 | 0.7 | 0.68 | 177,745 |
October 08, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.69 | 95,700 |
October 07, 2025 | 0.68 | 0.7 | 0.7 | 0.7 | 0.65 | 120,346 |
October 06, 2025 | 0.65 | 0.66 | 0.66 | 0.69 | 0.64 | 316,117 |
October 03, 2025 | 0.72 | 0.63 | 0.63 | 0.72 | 0.63 | 98,538 |
October 02, 2025 | 0.71 | 0.72 | 0.72 | 0.72 | 0.68 | 464,109 |
October 01, 2025 | 0.67 | 0.64 | 0.64 | 0.69 | 0.64 | 35,430 |
September 30, 2025 | 0.56 | 0.66 | 0.66 | 0.72 | 0.56 | 411,408 |
September 29, 2025 | 0.56 | 0.55 | 0.55 | 0.57 | 0.55 | 63,700 |
September 26, 2025 | 0.56 | 0.56 | 0.56 | 0.57 | 0.56 | 39,365 |
September 25, 2025 | 0.58 | 0.56 | 0.56 | 0.59 | 0.56 | 143,498 |
September 24, 2025 | 0.58 | 0.57 | 0.57 | 0.58 | 0.57 | 114,100 |
September 23, 2025 | 0.62 | 0.56 | 0.56 | 0.63 | 0.55 | 154,488 |
September 22, 2025 | 0.55 | 0.58 | 0.58 | 0.62 | 0.55 | 88,900 |
September 19, 2025 | 0.55 | 0.54 | 0.54 | 0.56 | 0.53 | 73,411 |
September 18, 2025 | 0.6 | 0.56 | 0.56 | 0.6 | 0.55 | 243,387 |
September 17, 2025 | 0.62 | 0.6 | 0.6 | 0.64 | 0.6 | 183,636 |
September 16, 2025 | 0.7 | 0.6 | 0.6 | 0.7 | 0.57 | 325,323 |
September 15, 2025 | 0.71 | 0.72 | 0.72 | 0.74 | 0.71 | 69,800 |
September 12, 2025 | 0.58 | 0.7 | 0.7 | 0.71 | 0.58 | 248,009 |
September 11, 2025 | 0.56 | 0.56 | 0.56 | 0.64 | 0.56 | 430,617 |
September 10, 2025 | 0.51 | 0.56 | 0.56 | 0.56 | 0.5 | 197,500 |
September 09, 2025 | 0.46 | 0.48 | 0.48 | 0.49 | 0.46 | 188,175 |
September 08, 2025 | 0.43 | 0.42 | 0.42 | 0.45 | 0.42 | 40,100 |
September 05, 2025 | 0.43 | 0.43 | 0.43 | 0.45 | 0.43 | 8,340 |
September 04, 2025 | 0.45 | 0.43 | 0.43 | 0.46 | 0.43 | 49,427 |
September 03, 2025 | 0.45 | 0.45 | 0.45 | 0.46 | 0.43 | 35,600 |
September 02, 2025 | 0.48 | 0.44 | 0.44 | 0.48 | 0.44 | 35,737 |
August 29, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.44 | 42,730 |
August 28, 2025 | 0.48 | 0.47 | 0.47 | 0.48 | 0.44 | 27,025 |
August 27, 2025 | 0.44 | 0.47 | 0.47 | 0.47 | 0.44 | 4,504 |
August 26, 2025 | 0.46 | 0.44 | 0.44 | 0.46 | 0.42 | 32,833 |
August 25, 2025 | 0.48 | 0.46 | 0.46 | 0.48 | 0.46 | 43,400 |
August 22, 2025 | 0.47 | 0.48 | 0.48 | 0.48 | 0.47 | 18,225 |
August 21, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 10,500 |
August 20, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.45 | 17,700 |
August 19, 2025 | 0.44 | 0.44 | 0.44 | 0.45 | 0.44 | 9,807 |
August 18, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.44 | 27,000 |
August 15, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 4,000 |
August 14, 2025 | 0.46 | 0.44 | 0.44 | 0.46 | 0.44 | 11,400 |
August 13, 2025 | 0.43 | 0.44 | 0.44 | 0.44 | 0.43 | 43,546 |
August 12, 2025 | 0.46 | 0.44 | 0.44 | 0.46 | 0.44 | 17,600 |
August 11, 2025 | 0.47 | 0.46 | 0.46 | 0.47 | 0.46 | 2,400 |
August 08, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 500 |
August 07, 2025 | 0.47 | 0.45 | 0.45 | 0.47 | 0.45 | 24,377 |
August 06, 2025 | 0.48 | 0.46 | 0.46 | 0.48 | 0.45 | 68,200 |
August 05, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 14,701 |
August 01, 2025 | 0.48 | 0.45 | 0.45 | 0.48 | 0.45 | 50,541 |
July 31, 2025 | 0.49 | 0.46 | 0.46 | 0.49 | 0.45 | 25,815 |
July 30, 2025 | 0.43 | 0.45 | 0.45 | 0.45 | 0.43 | 53,410 |
July 29, 2025 | 0.46 | 0.44 | 0.44 | 0.46 | 0.43 | 91,743 |
July 28, 2025 | 0.46 | 0.47 | 0.47 | 0.48 | 0.46 | 54,200 |
July 25, 2025 | 0.47 | 0.46 | 0.46 | 0.47 | 0.46 | 4,450 |
July 24, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 44,559 |
July 23, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.48 | 10,100 |