NEO Battery Materials Ltd. - NBM.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.69	0.67	0.67	0.7	0.65	505,889
February 19, 2026	0.66	0.67	0.67	0.68	0.65	581,438
February 18, 2026	0.63	0.63	0.63	0.65	0.62	255,400
February 17, 2026	0.62	0.59	0.59	0.62	0.58	105,018
February 13, 2026	0.63	0.61	0.61	0.63	0.61	47,300
February 12, 2026	0.62	0.62	0.62	0.63	0.62	72,671
February 11, 2026	0.63	0.64	0.64	0.64	0.62	98,522
February 10, 2026	0.63	0.61	0.61	0.64	0.61	72,200
February 09, 2026	0.64	0.64	0.64	0.64	0.63	231,710
February 06, 2026	0.59	0.61	0.61	0.62	0.59	191,073
February 05, 2026	0.61	0.6	0.6	0.62	0.6	149,300
February 04, 2026	0.65	0.62	0.62	0.65	0.6	259,500
February 03, 2026	0.67	0.64	0.64	0.67	0.62	281,228
February 02, 2026	0.63	0.66	0.66	0.67	0.63	270,700
January 30, 2026	0.65	0.65	0.65	0.66	0.63	107,700
January 29, 2026	0.71	0.66	0.66	0.71	0.64	246,500
January 28, 2026	0.7	0.69	0.69	0.7	0.69	107,146
January 27, 2026	0.68	0.69	0.69	0.7	0.67	171,833
January 26, 2026	0.66	0.67	0.67	0.69	0.66	110,100
January 23, 2026	0.7	0.65	0.65	0.77	0.65	227,833
January 22, 2026	0.72	0.71	0.71	0.72	0.69	50,900
January 21, 2026	0.73	0.67	0.67	0.73	0.65	119,207
January 20, 2026	0.74	0.74	0.74	0.74	0.74	12,000
January 19, 2026	0.73	0.72	0.72	0.74	0.72	56,114
January 16, 2026	0.74	0.75	0.75	0.75	0.66	727,865
January 15, 2026	0.7	0.74	0.74	0.82	0.69	2.9M
January 14, 2026	0.67	0.68	0.68	0.68	0.66	222,543
January 13, 2026	0.61	0.61	0.61	0.63	0.6	127,600
January 12, 2026	0.68	0.61	0.61	0.69	0.6	151,801
January 09, 2026	0.69	0.69	0.69	0.69	0.65	136,502
January 08, 2026	0.71	0.69	0.69	0.71	0.67	66,356
January 07, 2026	0.69	0.7	0.7	0.71	0.68	200,400
January 06, 2026	0.66	0.67	0.67	0.67	0.66	403,801
January 05, 2026	0.67	0.65	0.65	0.67	0.61	551,600
January 02, 2026	0.62	0.64	0.64	0.64	0.6	330,554
December 31, 2025	0.6	0.57	0.57	0.6	0.56	63,400
December 30, 2025	0.64	0.58	0.58	0.64	0.58	284,700
December 29, 2025	0.54	0.59	0.59	0.59	0.53	358,200
December 23, 2025	0.52	0.51	0.51	0.52	0.49	63,823
December 22, 2025	0.5	0.52	0.52	0.53	0.5	51,700
December 19, 2025	0.47	0.47	0.47	0.49	0.47	71,226
December 18, 2025	0.5	0.47	0.47	0.5	0.47	58,100
December 17, 2025	0.5	0.49	0.49	0.51	0.49	43,500
December 16, 2025	0.49	0.49	0.49	0.49	0.49	16,328
December 15, 2025	0.51	0.48	0.48	0.51	0.47	61,044
December 12, 2025	0.51	0.5	0.5	0.51	0.5	105,489
December 11, 2025	0.52	0.51	0.51	0.52	0.5	24,846
December 10, 2025	0.52	0.51	0.51	0.52	0.51	28,000
December 09, 2025	0.51	0.52	0.52	0.52	0.5	79,500
December 08, 2025	0.5	0.5	0.5	0.5	0.5	55,800
December 05, 2025	0.49	0.5	0.5	0.5	0.49	61,483
December 04, 2025	0.49	0.49	0.49	0.49	0.48	23,135
December 03, 2025	0.48	0.5	0.5	0.5	0.48	11,500
December 02, 2025	0.49	0.5	0.5	0.5	0.49	58,789
December 01, 2025	0.52	0.51	0.51	0.52	0.49	69,004
November 28, 2025	0.47	0.49	0.49	0.52	0.47	123,200
November 27, 2025	0.44	0.44	0.44	0.45	0.44	27,880
November 26, 2025	0.45	0.45	0.45	0.45	0.44	79,465
November 25, 2025	0.46	0.44	0.44	0.46	0.44	12,600
November 24, 2025	0.43	0.44	0.44	0.44	0.42	38,500

NEO Battery Materials Ltd. (NBM.V) TSXV