NEO Battery Materials Ltd. - NBM.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	0.48	0.5	0.5	0.5	0.48	11,500
December 02, 2025	0.49	0.5	0.5	0.5	0.49	58,789
December 01, 2025	0.52	0.51	0.51	0.52	0.49	69,004
November 28, 2025	0.47	0.49	0.49	0.52	0.47	123,200
November 27, 2025	0.44	0.44	0.44	0.45	0.44	27,880
November 26, 2025	0.45	0.45	0.45	0.45	0.44	79,465
November 25, 2025	0.46	0.44	0.44	0.46	0.44	12,600
November 24, 2025	0.43	0.44	0.44	0.44	0.42	38,500
November 21, 2025	0.47	0.41	0.41	0.47	0.41	181,075
November 20, 2025	0.47	0.47	0.47	0.47	0.47	1,000
November 19, 2025	0.49	0.45	0.45	0.49	0.45	110,065
November 18, 2025	0.5	0.48	0.48	0.5	0.47	11,926
November 17, 2025	0.5	0.52	0.52	0.52	0.5	84,000
November 14, 2025	0.48	0.48	0.48	0.48	0.44	43,200
November 13, 2025	0.52	0.51	0.51	0.52	0.5	49,530
November 12, 2025	0.52	0.51	0.51	0.52	0.5	60,820
November 11, 2025	0.52	0.54	0.54	0.54	0.51	252,500
November 10, 2025	0.52	0.54	0.54	0.54	0.48	115,800
November 07, 2025	0.53	0.53	0.53	0.54	0.5	71,500
November 06, 2025	0.54	0.54	0.54	0.54	0.54	84,200
November 05, 2025	0.54	0.54	0.54	0.54	0.53	101,323
November 04, 2025	0.53	0.52	0.52	0.53	0.51	221,425
November 03, 2025	0.55	0.54	0.54	0.55	0.52	56,011
October 31, 2025	0.55	0.56	0.56	0.56	0.55	80,800
October 30, 2025	0.59	0.55	0.55	0.59	0.53	303,911
October 29, 2025	0.62	0.59	0.59	0.62	0.58	281,500
October 28, 2025	0.63	0.61	0.61	0.63	0.59	166,008
October 27, 2025	0.64	0.6	0.6	0.64	0.59	502,748
October 24, 2025	0.65	0.65	0.65	0.65	0.63	95,310
October 23, 2025	0.68	0.65	0.65	0.68	0.65	74,596
October 22, 2025	0.67	0.63	0.63	0.67	0.63	124,000
October 21, 2025	0.67	0.69	0.69	0.69	0.65	135,400
October 20, 2025	0.71	0.67	0.67	0.73	0.67	58,400
October 17, 2025	0.71	0.7	0.7	0.72	0.69	48,833
October 16, 2025	0.76	0.72	0.72	0.77	0.71	117,700
October 15, 2025	0.75	0.75	0.75	0.75	0.73	342,895
October 14, 2025	0.71	0.71	0.71	0.77	0.71	598,816
October 10, 2025	0.7	0.69	0.69	0.7	0.68	135,210
October 09, 2025	0.69	0.69	0.69	0.7	0.68	177,745
October 08, 2025	0.7	0.7	0.7	0.7	0.69	95,700
October 07, 2025	0.68	0.7	0.7	0.7	0.65	120,346
October 06, 2025	0.65	0.66	0.66	0.69	0.64	316,117
October 03, 2025	0.72	0.63	0.63	0.72	0.63	98,538
October 02, 2025	0.71	0.72	0.72	0.72	0.68	464,109
October 01, 2025	0.67	0.64	0.64	0.69	0.64	35,430
September 30, 2025	0.56	0.66	0.66	0.72	0.56	411,408
September 29, 2025	0.56	0.55	0.55	0.57	0.55	63,700
September 26, 2025	0.56	0.56	0.56	0.57	0.56	39,365
September 25, 2025	0.58	0.56	0.56	0.59	0.56	143,498
September 24, 2025	0.58	0.57	0.57	0.58	0.57	114,100
September 23, 2025	0.62	0.56	0.56	0.63	0.55	154,488
September 22, 2025	0.55	0.58	0.58	0.62	0.55	88,900
September 19, 2025	0.55	0.54	0.54	0.56	0.53	73,411
September 18, 2025	0.6	0.56	0.56	0.6	0.55	243,387
September 17, 2025	0.62	0.6	0.6	0.64	0.6	183,636
September 16, 2025	0.7	0.6	0.6	0.7	0.57	325,323
September 15, 2025	0.71	0.72	0.72	0.74	0.71	69,800
September 12, 2025	0.58	0.7	0.7	0.71	0.58	248,009
September 11, 2025	0.56	0.56	0.56	0.64	0.56	430,617
September 10, 2025	0.51	0.56	0.56	0.56	0.5	197,500

NEO Battery Materials Ltd. (NBM.V) TSXV