NEO Battery Materials Ltd. - NBM.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	0.46	0.46	0.46	0.46	0.46	4,000
August 14, 2025	0.46	0.44	0.44	0.46	0.44	11,400
August 13, 2025	0.43	0.44	0.44	0.44	0.43	43,546
August 12, 2025	0.46	0.44	0.44	0.46	0.44	17,600
August 11, 2025	0.47	0.46	0.46	0.47	0.46	2,400
August 08, 2025	0.46	0.46	0.46	0.46	0.46	500
August 07, 2025	0.47	0.45	0.45	0.47	0.45	24,377
August 06, 2025	0.48	0.46	0.46	0.48	0.45	68,200
August 05, 2025	0.48	0.48	0.48	0.48	0.48	14,701
August 01, 2025	0.48	0.45	0.45	0.48	0.45	50,541
July 31, 2025	0.49	0.46	0.46	0.49	0.45	25,815
July 30, 2025	0.43	0.45	0.45	0.45	0.43	53,410
July 29, 2025	0.46	0.44	0.44	0.46	0.43	91,743
July 28, 2025	0.46	0.47	0.47	0.48	0.46	54,200
July 25, 2025	0.47	0.46	0.46	0.47	0.46	4,450
July 24, 2025	0.48	0.48	0.48	0.48	0.48	44,559
July 23, 2025	0.5	0.48	0.48	0.5	0.48	10,100
July 22, 2025	0.5	0.49	0.49	0.5	0.49	8,429
July 21, 2025	0.51	0.5	0.5	0.51	0.5	20,100
July 18, 2025	0.49	0.49	0.49	0.51	0.48	55,206
July 17, 2025	0.5	0.51	0.51	0.51	0.5	40,800
July 16, 2025	0.5	0.5	0.5	0.5	0.5	0
July 15, 2025	0.49	0.5	0.5	0.53	0.48	70,035
July 14, 2025	0.51	0.5	0.5	0.51	0.5	9,600
July 11, 2025	0.5	0.51	0.51	0.51	0.5	18,966
July 10, 2025	0.53	0.5	0.5	0.54	0.5	63,500
July 09, 2025	0.5	0.52	0.52	0.52	0.5	9,645
July 08, 2025	0.52	0.52	0.52	0.52	0.52	0
July 07, 2025	0.5	0.52	0.52	0.53	0.5	28,440
July 04, 2025	0.53	0.53	0.53	0.53	0.53	4,000
July 03, 2025	0.5	0.53	0.53	0.53	0.49	57,005
July 02, 2025	0.53	0.53	0.53	0.53	0.53	30,500
June 30, 2025	0.53	0.53	0.53	0.53	0.53	33,700
June 27, 2025	0.5	0.53	0.53	0.54	0.5	77,419
June 26, 2025	0.51	0.53	0.53	0.53	0.51	102,915
June 25, 2025	0.53	0.51	0.51	0.57	0.5	67,100
June 24, 2025	0.56	0.54	0.54	0.59	0.53	151,200
June 23, 2025	0.54	0.54	0.54	0.6	0.51	271,500
June 20, 2025	0.43	0.51	0.51	0.6	0.43	258,997
June 19, 2025	0.41	0.42	0.42	0.42	0.4	31,890
June 18, 2025	0.42	0.42	0.42	0.43	0.42	9,614
June 17, 2025	0.43	0.41	0.41	0.43	0.41	53,600
June 16, 2025	0.46	0.44	0.44	0.46	0.43	103,521
June 13, 2025	0.45	0.46	0.46	0.46	0.45	6,622
June 12, 2025	0.5	0.48	0.48	0.5	0.48	13,800
June 11, 2025	0.51	0.47	0.47	0.51	0.46	50,200
June 10, 2025	0.5	0.49	0.49	0.5	0.49	9,000
June 09, 2025	0.52	0.54	0.54	0.54	0.44	64,911
June 06, 2025	0.52	0.54	0.54	0.54	0.52	20,514
June 05, 2025	0.52	0.54	0.54	0.59	0.51	179,000
June 04, 2025	0.57	0.52	0.52	0.57	0.52	122,106
June 03, 2025	0.57	0.57	0.57	0.6	0.57	66,600
June 02, 2025	0.56	0.55	0.55	0.6	0.55	61,523
May 30, 2025	0.61	0.57	0.57	0.62	0.57	73,700
May 29, 2025	0.6	0.58	0.58	0.6	0.58	44,636
May 28, 2025	0.63	0.6	0.6	0.64	0.59	56,321
May 27, 2025	0.62	0.62	0.62	0.62	0.6	67,400
May 26, 2025	0.65	0.64	0.64	0.65	0.64	5,007
May 23, 2025	0.64	0.64	0.64	0.64	0.64	10,600
May 22, 2025	0.64	0.63	0.63	0.68	0.62	77,400

NEO Battery Materials Ltd. (NBM.V) TSXV