Nubeva Technologies Ltd. (NBVA.V) TSXV

0.08

+0.005(+6.67%)

Updated at August 18 01:36PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 14, 20250.080.080.080.080.0884,100
August 13, 20250.080.070.070.080.0710,021
August 12, 20250.070.080.080.080.07169,900
August 11, 20250.080.070.070.080.0726,200
August 08, 20250.080.080.080.080.087,044
August 07, 20250.080.080.080.080.084,009
August 06, 20250.080.080.080.080.080
August 05, 20250.080.080.080.080.0831,000
August 01, 20250.070.070.070.070.07114,000
July 31, 20250.070.070.070.070.0717,300
July 30, 20250.080.080.080.080.0858,200
July 29, 20250.080.080.080.080.08118,200
July 28, 20250.10.080.080.10.08117,920
July 25, 20250.080.10.10.10.08140,300
July 24, 20250.090.090.090.10.09141,000
July 23, 20250.080.080.080.080.0816,100
July 22, 20250.070.090.090.090.0743,028
July 21, 20250.090.080.080.090.0816,900
July 18, 20250.070.090.090.090.07122,752
July 17, 20250.070.070.070.070.0722,100
July 16, 20250.070.070.070.070.0736,020
July 15, 20250.070.070.070.070.0716,000
July 14, 20250.080.070.070.080.07121,940
July 11, 20250.080.070.070.080.076,013
July 10, 20250.080.080.080.080.080
July 09, 20250.070.080.080.080.07101,000
July 08, 20250.080.080.080.080.07124,443
July 07, 20250.080.080.080.080.08444,600
July 04, 20250.080.080.080.090.07648,200
July 03, 20250.090.090.090.090.0910,000
July 02, 20250.090.090.090.090.090
June 30, 20250.10.090.090.10.08117,911
June 27, 20250.110.110.110.110.111,300
June 26, 20250.10.110.110.110.16,000
June 25, 20250.10.110.110.110.110,500
June 24, 20250.10.110.110.110.11,100
June 23, 20250.120.120.120.120.120
June 20, 20250.120.120.120.120.115,500
June 19, 20250.10.120.120.120.122,000
June 18, 20250.110.110.110.110.111,500
June 17, 20250.10.10.10.10.09113,000
June 16, 20250.120.120.120.120.1213,400
June 13, 20250.110.120.120.120.1125,501
June 12, 20250.110.10.10.120.187,500
June 11, 20250.090.110.110.140.09251,900
June 10, 20250.070.090.090.090.07299,503
June 09, 20250.080.070.070.080.0763,400
June 06, 20250.080.080.080.080.0842,000
June 05, 20250.070.080.080.080.0741,000
June 04, 20250.070.080.080.080.0712,000
June 03, 20250.080.080.080.080.084,000
June 02, 20250.080.080.080.080.0817,800
May 30, 20250.080.080.080.080.084,032
May 29, 20250.070.090.090.090.0736,649
May 28, 20250.090.080.080.090.0725,000
May 27, 20250.080.070.070.080.0782,100
May 26, 20250.080.080.080.080.088,400
May 23, 20250.080.070.070.090.07140,500
May 22, 20250.070.070.070.070.0722,000
May 21, 20250.070.070.070.070.070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved