0.19
-0.015(-7.50%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.17 | 129,600 |
October 16, 2025 | 0.21 | 0.2 | 0.2 | 0.23 | 0.2 | 99,037 |
October 15, 2025 | 0.19 | 0.21 | 0.21 | 0.22 | 0.19 | 25,500 |
October 14, 2025 | 0.27 | 0.22 | 0.22 | 0.27 | 0.18 | 287,000 |
October 10, 2025 | 0.32 | 0.27 | 0.27 | 0.32 | 0.26 | 136,040 |
October 09, 2025 | 0.18 | 0.32 | 0.32 | 0.36 | 0.18 | 363,127 |
October 08, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 124,530 |
October 07, 2025 | 0.14 | 0.16 | 0.16 | 0.17 | 0.14 | 120,107 |
October 06, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 16,900 |
October 03, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 143,500 |
October 02, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 60,800 |
October 01, 2025 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 1.2M |
September 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 21,019 |
September 29, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.09 | 276,000 |
September 26, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 48,700 |
September 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 28,323 |
September 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 112,100 |
September 23, 2025 | 0.11 | 0.13 | 0.13 | 0.18 | 0.11 | 514,300 |
September 22, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 138,100 |
September 19, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 21,000 |
September 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 15,000 |
September 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 43,400 |
September 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 |
September 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7,021 |
September 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
September 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
September 10, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 42,000 |
September 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 16,722 |
September 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,400 |
September 05, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 121,608 |
September 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
September 03, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 38,015 |
September 02, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 116,235 |
August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 71,000 |
August 28, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 149,900 |
August 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 23,000 |
August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 |
August 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 106,000 |
August 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9,500 |
August 20, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 104,722 |
August 19, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 16,000 |
August 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 43,300 |
August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 84,100 |
August 13, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 10,021 |
August 12, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 169,900 |
August 11, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 26,200 |
August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7,044 |
August 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,009 |
August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 31,000 |
August 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 114,000 |
July 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 17,300 |
July 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 58,200 |
July 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 118,200 |
July 28, 2025 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 117,920 |
July 25, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 140,300 |
July 24, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 141,000 |
July 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 16,100 |