0.11
+0.01(+10.53%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.09 | 871,726 |
September 25, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 301,714 |
September 24, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 12,300 |
September 23, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 251,242 |
September 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 183,600 |
September 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 293,300 |
September 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 21,000 |
September 17, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 6,600 |
September 16, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 190,000 |
September 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 216,400 |
September 12, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 62,000 |
September 11, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 103,935 |
September 10, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 53,545 |
September 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14,800 |
September 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 78,800 |
September 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 149,700 |
September 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 146,500 |
September 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 413,701 |
September 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 102,400 |
August 29, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 376,221 |
August 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 180,200 |
August 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 46,535 |
August 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 153,508 |
August 22, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 166,800 |
August 21, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 6,732 |
August 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,436 |
August 19, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 161,423 |
August 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 211,700 |
August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3,200 |
August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3,107 |
August 13, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 42,534 |
August 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 16,400 |
August 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 35,525 |
August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 63,100 |
August 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 198,125 |
August 06, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 14,349 |
August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 350,500 |
August 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 492,817 |
July 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 249,300 |
July 30, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 2.29M |
July 29, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 199,300 |
July 28, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 129,635 |
July 25, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 23,500 |
July 24, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 357,621 |
July 23, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 29,908 |
July 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 92,100 |
July 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 174,100 |
July 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 82,000 |
July 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 308,325 |
July 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 156,046 |
July 15, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 641,936 |
July 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 666,005 |
July 11, 2025 | 0.09 | 0.07 | 0.07 | 0.09 | 0.07 | 386,909 |
July 10, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 137,337 |
July 09, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 810,733 |
July 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,400 |
July 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 74,600 |
July 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 103,823 |
July 03, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 425,733 |