0.23
-0.025(-10.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.26 | 0.23 | 0.23 | 0.26 | 0.2 | 788,700 |
| October 16, 2025 | 0.24 | 0.25 | 0.25 | 0.31 | 0.23 | 1.14M |
| October 15, 2025 | 0.28 | 0.23 | 0.23 | 0.39 | 0.22 | 2.82M |
| October 14, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.22 | 799,248 |
| October 10, 2025 | 0.18 | 0.21 | 0.21 | 0.24 | 0.18 | 1.39M |
| October 09, 2025 | 0.12 | 0.17 | 0.17 | 0.17 | 0.12 | 1.79M |
| October 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 29,920 |
| October 07, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 118,300 |
| October 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 58,211 |
| October 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 295,410 |
| October 02, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 60,225 |
| October 01, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 82,232 |
| September 30, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 568,224 |
| September 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 156,000 |
| September 26, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.09 | 871,726 |
| September 25, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 301,714 |
| September 24, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 12,300 |
| September 23, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 251,242 |
| September 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 183,600 |
| September 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 293,300 |
| September 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 21,000 |
| September 17, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 6,600 |
| September 16, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 190,000 |
| September 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 216,400 |
| September 12, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 62,000 |
| September 11, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 103,935 |
| September 10, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 53,545 |
| September 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14,800 |
| September 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 78,800 |
| September 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 149,700 |
| September 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 146,500 |
| September 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 413,701 |
| September 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 102,400 |
| August 29, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 376,221 |
| August 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 180,200 |
| August 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 46,535 |
| August 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 153,508 |
| August 22, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 166,800 |
| August 21, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 6,732 |
| August 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,436 |
| August 19, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 161,423 |
| August 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 211,700 |
| August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3,200 |
| August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3,107 |
| August 13, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 42,534 |
| August 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 16,400 |
| August 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 35,525 |
| August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 63,100 |
| August 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 198,125 |
| August 06, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 14,349 |
| August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 350,500 |
| August 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 492,817 |
| July 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 249,300 |
| July 30, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 2.29M |
| July 29, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 199,300 |
| July 28, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 129,635 |
| July 25, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 23,500 |
| July 24, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 357,621 |
| July 23, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 29,908 |