Niobay Metals Inc. (NBY.V) TSXV

0.18

-0.005(-2.70%)

Updated at January 14 12:21PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.190.190.190.20.18445,400
January 12, 20260.170.180.180.180.17618,800
January 09, 20260.160.170.170.170.15244,300
January 08, 20260.160.160.160.160.1584,328
January 07, 20260.160.160.160.160.15220,640
January 06, 20260.150.160.160.160.15314,000
January 05, 20260.140.140.140.140.13581,100
January 02, 20260.130.140.140.140.13694,900
December 31, 20250.120.130.130.130.12151,120
December 30, 20250.110.130.130.130.11302,733
December 29, 20250.110.110.110.110.11.82M
December 23, 20250.120.120.120.120.12390,200
December 22, 20250.120.120.120.120.12559,009
December 19, 20250.120.120.120.120.12930,308
December 18, 20250.130.120.120.130.121.09M
December 17, 20250.130.130.130.130.13752,338
December 16, 20250.130.130.130.140.13531,920
December 15, 20250.130.130.130.140.13339,600
December 12, 20250.130.130.130.130.1339,910
December 11, 20250.130.130.130.140.13321,122
December 10, 20250.140.140.140.140.13168,500
December 09, 20250.140.140.140.140.1348,242
December 08, 20250.140.140.140.140.1437,000
December 05, 20250.140.140.140.140.1418,536
December 04, 20250.140.140.140.140.1460,900
December 03, 20250.140.130.130.140.13539,500
December 02, 20250.140.140.140.140.14449,745
December 01, 20250.160.140.140.160.14609,000
November 28, 20250.190.170.170.190.1763,005
November 27, 20250.180.180.180.180.1824,239
November 26, 20250.170.170.170.170.1682,921
November 25, 20250.170.170.170.180.17172,000
November 24, 20250.170.170.170.170.1682,500
November 21, 20250.150.160.160.180.15210,100
November 20, 20250.170.160.160.170.1660,433
November 19, 20250.160.160.160.160.1657,838
November 18, 20250.150.140.140.160.14312,131
November 17, 20250.160.160.160.170.1686,937
November 14, 20250.170.170.170.170.15363,200
November 13, 20250.190.170.170.20.17218,532
November 12, 20250.180.190.190.190.1850,500
November 11, 20250.190.180.180.190.17144,502
November 10, 20250.20.180.180.20.18181,014
November 07, 20250.20.190.190.20.1891,800
November 06, 20250.190.190.190.20.1958,400
November 05, 20250.20.190.190.20.1944,224
November 04, 20250.210.190.190.210.1925,800
November 03, 20250.220.20.20.220.273,848
October 31, 20250.210.220.220.220.248,800
October 30, 20250.230.210.210.230.2164,470
October 29, 20250.210.210.210.210.262,819
October 28, 20250.170.20.20.20.16159,400
October 27, 20250.20.180.180.210.17290,907
October 24, 20250.210.20.20.210.1953,200
October 23, 20250.220.20.20.220.2102,300
October 22, 20250.210.20.20.210.18169,512
October 21, 20250.20.220.220.220.19381,500
October 20, 20250.230.190.190.250.19468,000
October 17, 20250.260.230.230.260.2788,700
October 16, 20250.240.250.250.310.231.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved