NuCana plc (NCNA) NASDAQ

3.53

+0.09(+2.62%)

Updated at September 19 01:05PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 18, 20243.893.443.444.083.29957,454
September 17, 20245.843.73.75.913.533.14M
September 16, 20246.416.246.247.485.9341.27M
September 13, 20242.442.542.542.642.3469,900
September 12, 20242.72.552.552.732.48170,035
September 11, 20242.672.632.632.932.5551,718
September 10, 20242.762.852.853.22.55199,768
September 09, 20242.832.712.713.042.6642,038
September 06, 20242.692.832.833.052.69133,909
September 05, 20243.052.732.733.052.6498,899
September 04, 20243.363.053.053.52.76258,110
September 03, 20243.593.43.43.943.15210,700
August 30, 20243.524.014.014.493.52309,815
August 29, 20247.57.737.738.17.25171,494
August 28, 20247.527.417.417.667.348,662
August 27, 20247.037.757.757.997.0333,608
August 26, 202477.017.017.086.5731,915
August 23, 20247.967.097.098.146.9954,141
August 22, 20248.458.048.049.287.7291,794
August 21, 20248.498.728.729.468.02216,300
August 20, 20248.598.518.518.756.55808,800
August 19, 20243.59.79.710.793.43.6M
August 16, 20243.313.53.53.53.0621,747
August 15, 20243.173.293.293.293.057,042
August 14, 20243.153.133.133.353.024,575
August 13, 20243.353.163.163.353.168,222
August 12, 20243.333.363.363.393.331,704
August 09, 20243.73.453.453.73.418,919
August 08, 20243.513.493.493.543.334,492
August 07, 20243.263.423.423.583.267,719
August 06, 20243.613.423.423.743.3343,358
August 05, 20243.353.543.543.713.3521,778
August 02, 20243.733.533.533.733.516,121
August 01, 20243.743.663.663.743.58,329
July 31, 20243.573.643.643.813.4511,222
July 30, 20243.643.433.433.933.4143,050
July 29, 20243.723.63.63.83.5723,307
July 26, 20243.633.83.83.873.3933,374
July 25, 20243.43.63.63.633.2516,398
July 24, 20243.833.513.513.833.275,428
July 23, 20243.043.833.833.953.03300,345
July 22, 20243.183.113.113.32.85152,211
July 19, 20242.992.982.9832.931,650
July 18, 202433.033.033.092.934,763
July 17, 20243.13.073.073.152.9515,372
July 16, 202433.073.073.12328,552
July 15, 20243.183.13.13.193.018,319
July 12, 20243.113.153.153.223.0713,954
July 11, 202433.13.13.182.9826,857
July 10, 20242.933.043.043.042.885,530
July 09, 20242.842.952.953.122.8418,436
July 08, 20242.862.912.912.942.866,400
July 05, 20242.832.82.82.932.716,027
July 03, 20242.532.752.752.822.539,358
July 02, 20242.742.572.572.772.576,344
July 01, 20242.72.772.772.772.675,029
June 28, 20242.762.552.552.82.5439,747
June 27, 20242.762.742.742.792.692,889
June 26, 20242.792.712.712.82.6519,281
June 25, 20242.852.762.762.952.7621,773
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved