NuCana plc (NCNA) NASDAQ

Currency In USD

NCNA Historical Return

If you invested $1000 in NuCana plc (NCNA) since IPO date, it would be worth $0.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.06, while $1000 invested 1 year ago would be worth $245.38. This corresponds to total returns of -100%, -99.99%, -75.46%, respectively, with annualized returns of -71.23%, -85.48%, -75.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NCNA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.95	0.94	0.94	0.96	0.9	40,648
November 10, 2026	0.97	0.94	0.94	0.97	0.94	13,047
November 09, 2026	0.95	0.96	0.96	1	0.95	13,831
November 06, 2026	0.95	0.94	0.94	0.95	0.9	20,061
November 05, 2026	0.99	0.93	0.93	0.99	0.9	27,255
November 04, 2026	1.03	1.02	1.02	1.09	0.98	10,827
November 03, 2026	0.99	1	1	1.01	0.99	13,906
November 02, 2026	1.05	0.98	0.98	1.05	0.98	37,420
October 30, 2026	1.04	1.01	1.01	1.06	1	19,204
October 29, 2026	1.07	1.04	1.04	1.09	1.04	11,662
October 28, 2026	1.08	1.08	1.08	1.1	1.06	31,048
October 27, 2026	1.08	1.1	1.1	1.17	1.08	38,627
October 26, 2026	1.01	1.04	1.04	1.06	1	24,764
October 23, 2026	0.98	0.99	0.99	1.02	0.96	27,088
October 22, 2026	0.97	0.96	0.96	0.97	0.95	28,657
October 21, 2026	1	0.96	0.96	1	0.96	29,630
October 20, 2026	0.98	1.01	1.01	1.04	0.98	29,307
October 19, 2026	1	0.98	0.98	1	0.98	22,328
October 16, 2026	1.03	0.99	0.99	1.03	0.97	46,275
October 15, 2026	1.02	1.02	1.02	1.04	0.97	55,147
October 14, 2026	1.04	1.05	1.05	1.07	1.03	38,043
October 13, 2026	1.07	1.05	1.05	1.08	1.05	51,919
October 12, 2026	1.1	1.08	1.08	1.14	1.08	28,611
October 09, 2026	1.13	1.1	1.1	1.18	1.07	67,336
October 08, 2026	1.14	1.13	1.13	1.14	1.1	34,630
October 07, 2026	1.09	1.14	1.14	1.18	1.06	50,970
October 06, 2026	1.08	1.09	1.09	1.14	1.05	50,867
October 05, 2026	1.12	1.06	1.06	1.12	1.03	62,972
October 02, 2026	1.18	1.09	1.09	1.22	0.95	320,115
October 01, 2026	1.29	1.17	1.17	1.31	1.01	799,116
September 30, 2026	1.36	1.35	1.35	1.44	1.26	1.39M
September 29, 2026	1.29	1.21	1.21	1.29	1.21	24,613
September 28, 2026	1.32	1.29	1.29	1.37	1.26	23,645
September 25, 2026	1.32	1.28	1.28	1.35	1.28	38,072
September 24, 2026	1.31	1.32	1.32	1.34	1.27	9,225
September 23, 2026	1.33	1.31	1.31	1.34	1.3	27,842
September 22, 2026	1.33	1.33	1.33	1.38	1.3	19,838
September 21, 2026	1.35	1.32	1.32	1.37	1.32	25,236
September 18, 2026	1.34	1.34	1.34	1.39	1.32	10,935
September 17, 2026	1.33	1.33	1.33	1.37	1.3	47,238
September 16, 2026	1.31	1.3	1.3	1.33	1.3	19,202
September 15, 2026	1.32	1.3	1.3	1.35	1.3	65,240
September 11, 2026	1.34	1.32	1.32	1.34	1.32	25,055
September 10, 2026	1.36	1.34	1.34	1.38	1.34	26,182
September 09, 2026	1.45	1.37	1.37	1.45	1.37	17,041
September 08, 2026	1.42	1.4	1.4	1.43	1.4	21,602
September 04, 2026	1.41	1.4	1.4	1.42	1.4	32,169
September 03, 2026	1.43	1.43	1.43	1.44	1.36	48,925
September 02, 2026	1.38	1.39	1.39	1.43	1.33	50,546
September 01, 2026	1.41	1.38	1.38	1.44	1.36	103,518
August 31, 2026	1.52	1.47	1.47	1.52	1.44	192,730
August 28, 2026	1.45	1.76	1.76	1.9	1.41	968,708
August 27, 2026	1.5	1.47	1.47	1.51	1.44	17,291
August 26, 2026	1.48	1.53	1.53	1.53	1.46	12,261
August 25, 2026	1.47	1.47	1.47	1.55	1.47	25,628
August 24, 2026	1.52	1.47	1.47	1.52	1.47	13,142
August 21, 2026	1.5	1.52	1.52	1.55	1.5	18,250
August 20, 2026	1.53	1.53	1.53	1.55	1.5	18,400
August 19, 2026	1.53	1.55	1.55	1.66	1.51	26,667
August 18, 2026	1.55	1.52	1.52	1.59	1.52	17,648