NuCana plc (NCNA) NASDAQ

0.04

-0.0038(-8.14%)

Updated at July 31 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 30, 20250.050.050.050.050.05117.9M
July 29, 20250.050.050.050.050.05220.68M
July 28, 20250.060.060.060.060.05348.27M
July 25, 20250.060.060.060.060.05472.24M
July 24, 20250.050.050.050.070.05436.02M
July 23, 20250.050.050.050.050.05156.61M
July 22, 20250.050.050.050.060.05242.58M
July 21, 20250.050.050.050.060.05372.99M
July 18, 20250.050.050.050.050.0464.14M
July 17, 20250.050.050.050.050.0564.22M
July 16, 20250.050.050.050.050.0584.5M
July 15, 20250.050.050.050.060.05145.24M
July 14, 20250.050.050.050.050.04123.8M
July 11, 20250.060.050.050.060.05217.4M
July 10, 20250.070.060.060.070.06581.65M
July 09, 20250.060.060.060.130.061.76B
July 08, 20250.050.060.060.060.0553.31M
July 07, 20250.060.050.050.060.0560.25M
July 03, 20250.060.050.050.060.0543.43M
July 02, 20250.060.060.060.060.0593.16M
July 01, 20250.060.060.060.070.0699.23M
June 30, 20250.070.060.060.070.06116.22M
June 27, 20250.080.090.090.090.0847.18M
June 26, 20250.090.080.080.090.0831.19M
June 25, 20250.090.090.090.10.0932.76M
June 24, 20250.090.090.090.10.0863.84M
June 23, 20250.090.090.090.10.0773.67M
June 20, 20250.120.10.10.120.06118.72M
June 18, 20250.130.120.120.140.1260.71M
June 17, 20250.130.120.120.130.1269.91M
June 16, 20250.140.130.130.140.13181.23M
June 13, 20250.130.110.110.140.11121.22M
June 12, 20250.140.150.150.170.12248.18M
June 11, 20250.190.170.170.190.15777.12M
June 10, 20250.120.140.140.190.112.33B
June 09, 20250.050.080.080.10.051.2B
June 06, 20250.040.050.050.060.04294.68M
June 05, 20250.050.040.040.050.0474.69M
June 04, 20250.050.050.050.050.04107.08M
June 03, 20250.040.060.060.060.04415.09M
June 02, 20250.040.040.040.040.0360.48M
May 30, 20250.040.040.040.040.0330M
May 29, 20250.040.040.040.040.0449.44M
May 28, 20250.040.040.040.040.0454.44M
May 27, 20250.040.040.040.040.0443.53M
May 23, 20250.040.040.040.040.0474.6M
May 22, 20250.040.040.040.040.0476.56M
May 21, 20250.040.040.040.050.0477.44M
May 20, 20250.050.050.050.050.0571.76M
May 19, 20250.050.050.050.050.05181.24M
May 16, 20250.050.040.040.060.04111.15M
May 15, 20250.050.050.050.070.05824.78M
May 14, 20250.050.030.030.050.03293.51M
May 13, 20250.040.030.030.040.0369.51M
May 12, 20250.050.040.040.050.0476.16M
May 09, 20250.060.040.040.070.04145.7M
May 08, 20250.110.10.10.120.155.6M
May 07, 20250.390.30.30.420.2539.43M
May 06, 20250.380.40.40.40.3136.89M
May 05, 20250.881.11.11.250.66140.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved