3.31
+0.2(+6.43%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 21, 2025 | 3.33 | 3.31 | 3.31 | 3.75 | 3.2 | 524,663 |
August 20, 2025 | 3.41 | 3.11 | 3.11 | 3.47 | 3.05 | 539,439 |
August 19, 2025 | 3.88 | 3.56 | 3.56 | 4.03 | 3.55 | 356,894 |
August 18, 2025 | 3.75 | 3.87 | 3.87 | 4.03 | 3.75 | 347,800 |
August 15, 2025 | 4.12 | 3.73 | 3.73 | 4.43 | 3.72 | 602,722 |
August 14, 2025 | 4.5 | 4.15 | 4.15 | 4.52 | 4.12 | 540,713 |
August 13, 2025 | 4.6 | 4.55 | 4.55 | 4.95 | 4.53 | 510,608 |
August 12, 2025 | 4.71 | 4.71 | 4.71 | 5.7 | 4.62 | 1.16M |
August 11, 2025 | 4.28 | 4.47 | 4.47 | 5.13 | 4.12 | 1.54M |
August 08, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 179.3M |
August 07, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 203.97M |
August 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 78.78M |
August 05, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 91.12M |
August 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 126.64M |
August 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 124.58M |
July 31, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 116.67M |
July 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 129.21M |
July 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 229.63M |
July 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 348.27M |
July 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 515.62M |
July 24, 2025 | 0.05 | 0.05 | 0.05 | 0.07 | 0.05 | 436.02M |
July 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 156.61M |
July 22, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 253.01M |
July 21, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 372.99M |
July 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 67.88M |
July 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 68.36M |
July 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 84.5M |
July 15, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 155.06M |
July 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 123.8M |
July 11, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 227.32M |
July 10, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 592.44M |
July 09, 2025 | 0.06 | 0.06 | 0.06 | 0.13 | 0.06 | 1.81B |
July 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 55.46M |
July 07, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 60.25M |
July 03, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 43.43M |
July 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 95.68M |
July 01, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 102.42M |
June 30, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 116.22M |
June 27, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 69.42M |
June 26, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 31.19M |
June 25, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 33.95M |
June 24, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 65.66M |
June 23, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.07 | 73.67M |
June 20, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.06 | 118.72M |
June 18, 2025 | 0.12 | 0.12 | 0.12 | 0.14 | 0.12 | 64.1M |
June 17, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 71.02M |
June 16, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 181.23M |
June 13, 2025 | 0.13 | 0.11 | 0.11 | 0.14 | 0.11 | 121.22M |
June 12, 2025 | 0.14 | 0.15 | 0.15 | 0.17 | 0.12 | 248.18M |
June 11, 2025 | 0.18 | 0.17 | 0.17 | 0.2 | 0.15 | 817.54M |
June 10, 2025 | 0.12 | 0.14 | 0.14 | 0.19 | 0.11 | 2.33B |
June 09, 2025 | 0.05 | 0.08 | 0.08 | 0.1 | 0.05 | 1.2B |
June 06, 2025 | 0.04 | 0.05 | 0.05 | 0.06 | 0.04 | 301.43M |
June 05, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 74.69M |
June 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 112.59M |
June 03, 2025 | 0.04 | 0.06 | 0.06 | 0.06 | 0.04 | 415.09M |
June 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 60.48M |
May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 31.73M |
May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 49.44M |
May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 57.89M |