NuCana plc (NCNA) NASDAQ

2.07

-0.1(-4.61%)

Updated at June 02 04:00PM

Currency In USD

NCNA Historical Return

If you invested $1000 in NuCana plc (NCNA) since IPO date, it would be worth $0.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.15, while $1000 invested 1 year ago would be worth $173.08. This corresponds to total returns of -100%, -99.98%, -82.69%, respectively, with annualized returns of -70.4%, -82.78%, -82.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NCNA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.1	2.07	2.07	2.22	2.03	50,469
June 01, 2026	2.25	2.17	2.17	2.3	2.15	28,034
May 29, 2026	2.22	2.33	2.33	2.39	2.15	30,279
May 28, 2026	2.05	2.27	2.27	2.39	2.05	126,214
May 27, 2026	2.03	2.15	2.15	2.17	1.98	49,359
May 26, 2026	1.97	2	2	2.04	1.97	21,026
May 22, 2026	2.06	2.02	2.02	2.08	2.01	24,313
May 21, 2026	1.98	2.03	2.03	2.07	1.95	26,545
May 20, 2026	2	2.04	2.04	2.08	1.99	13,553
May 19, 2026	2.02	1.98	1.98	2.1	1.96	15,125
May 18, 2026	2.21	2.03	2.03	2.21	1.98	46,969
May 15, 2026	2.03	2.18	2.18	2.31	2.03	130,322
May 14, 2026	1.95	1.98	1.98	2.14	1.86	59,896
May 13, 2026	1.85	1.87	1.87	1.91	1.85	15,788
May 12, 2026	1.95	1.86	1.86	2	1.86	24,720
May 11, 2026	2.07	1.97	1.97	2.14	1.83	110,954
May 08, 2026	2.1	2.11	2.11	2.23	2.1	24,869
May 07, 2026	2.22	2.09	2.09	2.28	2.07	37,198
May 06, 2026	2.18	2.21	2.21	2.28	2.11	22,346
May 05, 2026	2.23	2.19	2.19	2.29	2.14	29,141
May 04, 2026	2.14	2.21	2.21	2.25	2.14	27,424
May 01, 2026	2.09	2.25	2.25	2.27	2.09	28,042
April 30, 2026	2.06	2.13	2.13	2.16	2.04	11,724
April 29, 2026	2.12	2.04	2.04	2.19	2.02	37,855
April 28, 2026	2.16	2.15	2.15	2.19	2.12	15,891
April 27, 2026	2.04	2.21	2.21	2.24	2.04	53,427
April 24, 2026	2.1	2.06	2.06	2.12	2.01	20,234
April 23, 2026	2.13	2.15	2.15	2.17	2.09	12,258
April 22, 2026	2.17	2.13	2.13	2.19	2.12	16,725
April 21, 2026	2.29	2.17	2.17	2.29	2.13	14,385
April 20, 2026	2.25	2.29	2.29	2.33	2.2	31,861
April 17, 2026	2.27	2.25	2.25	2.33	2.16	26,533
April 16, 2026	2.2	2.13	2.13	2.2	2.12	21,210
April 15, 2026	2.22	2.18	2.18	2.22	2.16	24,525
April 14, 2026	2.07	2.16	2.16	2.2	2.07	20,912
April 13, 2026	2	2.06	2.06	2.17	1.98	36,149
April 10, 2026	2.13	1.97	1.97	2.18	1.95	46,202
April 09, 2026	1.92	2.1	2.1	2.26	1.92	104,157
April 08, 2026	1.98	1.91	1.91	1.98	1.83	46,966
April 07, 2026	1.69	2.05	2.05	2.13	1.66	133,801
April 06, 2026	1.59	1.68	1.68	1.73	1.59	23,762
April 02, 2026	1.54	1.63	1.63	1.67	1.42	18,038
April 01, 2026	1.41	1.54	1.54	1.59	1.41	28,946
March 31, 2026	1.45	1.4	1.4	1.45	1.37	43,263
March 30, 2026	1.42	1.34	1.34	1.5	1.33	38,267
March 27, 2026	1.49	1.4	1.4	1.52	1.39	56,262
March 26, 2026	1.52	1.48	1.48	1.54	1.48	22,117
March 25, 2026	1.55	1.53	1.53	1.58	1.42	152,140
March 24, 2026	1.65	1.59	1.59	1.69	1.59	26,456
March 23, 2026	1.63	1.66	1.66	1.73	1.62	37,264
March 20, 2026	1.7	1.65	1.65	1.75	1.63	46,163
March 19, 2026	1.67	1.71	1.71	1.75	1.63	48,283
March 18, 2026	1.85	1.74	1.74	1.89	1.74	65,737
March 17, 2026	1.88	1.86	1.86	1.96	1.85	54,145
March 16, 2026	1.91	1.9	1.9	2	1.88	42,911
March 13, 2026	2.02	1.91	1.91	2.08	1.89	42,641
March 12, 2026	1.99	1.99	1.99	2.01	1.93	42,763
March 11, 2026	2.03	1.95	1.95	2.09	1.9	62,832
March 10, 2026	1.98	2.01	2.01	2.11	1.98	23,177
March 09, 2026	2.16	1.95	1.95	2.19	1.9	66,979