NuCana plc (NCNA) NASDAQ

Currency In USD

NCNA Historical Return

If you invested $1000 in NuCana plc (NCNA) since IPO date, it would be worth $0.01 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.1, while $1000 invested 1 year ago would be worth $232.91. This corresponds to total returns of -100%, -99.99%, -76.71%, respectively, with annualized returns of -71.15%, -84.12%, -76.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NCNA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	1.18	1.09	1.09	1.22	0.95	320,115
October 01, 2026	1.29	1.17	1.17	1.31	1.01	799,116
September 30, 2026	1.36	1.35	1.35	1.44	1.26	1.39M
September 29, 2026	1.29	1.21	1.21	1.29	1.21	24,613
September 28, 2026	1.32	1.29	1.29	1.37	1.26	23,645
September 25, 2026	1.32	1.28	1.28	1.35	1.28	38,072
September 24, 2026	1.31	1.32	1.32	1.34	1.27	9,225
September 23, 2026	1.33	1.31	1.31	1.34	1.3	27,842
September 22, 2026	1.33	1.33	1.33	1.38	1.3	19,838
September 21, 2026	1.35	1.32	1.32	1.37	1.32	25,236
September 18, 2026	1.34	1.34	1.34	1.39	1.32	10,935
September 17, 2026	1.33	1.33	1.33	1.37	1.3	47,238
September 16, 2026	1.31	1.3	1.3	1.33	1.3	19,202
September 15, 2026	1.32	1.3	1.3	1.35	1.3	65,240
September 11, 2026	1.34	1.32	1.32	1.34	1.32	25,055
September 10, 2026	1.36	1.34	1.34	1.38	1.34	26,182
September 09, 2026	1.45	1.37	1.37	1.45	1.37	17,041
September 08, 2026	1.42	1.4	1.4	1.43	1.4	21,602
September 04, 2026	1.41	1.4	1.4	1.42	1.4	32,169
September 03, 2026	1.43	1.43	1.43	1.44	1.36	48,925
September 02, 2026	1.38	1.39	1.39	1.43	1.33	50,546
September 01, 2026	1.41	1.38	1.38	1.44	1.36	103,518
August 31, 2026	1.52	1.47	1.47	1.52	1.44	192,730
August 28, 2026	1.45	1.76	1.76	1.9	1.41	968,708
August 27, 2026	1.5	1.47	1.47	1.51	1.44	17,291
August 26, 2026	1.48	1.53	1.53	1.53	1.46	12,261
August 25, 2026	1.47	1.47	1.47	1.55	1.47	25,628
August 24, 2026	1.52	1.47	1.47	1.52	1.47	13,142
August 21, 2026	1.5	1.52	1.52	1.55	1.5	18,250
August 20, 2026	1.53	1.53	1.53	1.55	1.5	18,400
August 19, 2026	1.53	1.55	1.55	1.66	1.51	26,667
August 18, 2026	1.55	1.52	1.52	1.59	1.52	17,648
August 17, 2026	1.64	1.55	1.55	1.64	1.51	53,156
August 14, 2026	1.49	1.59	1.59	1.67	1.49	70,877
August 13, 2026	1.43	1.48	1.48	1.48	1.42	15,243
August 12, 2026	1.51	1.43	1.43	1.51	1.4	15,768
August 11, 2026	1.59	1.44	1.44	1.59	1.42	34,306
August 10, 2026	1.53	1.44	1.44	1.53	1.43	21,547
August 07, 2026	1.36	1.47	1.47	1.66	1.34	0
August 06, 2026	1.31	1.36	1.36	1.37	1.29	15,518
August 05, 2026	1.32	1.34	1.34	1.36	1.31	25,913
August 04, 2026	1.37	1.39	1.39	1.4	1.36	8,775
August 03, 2026	1.32	1.35	1.35	1.38	1.32	26,657
July 31, 2026	1.27	1.32	1.32	1.34	1.25	23,315
July 30, 2026	1.23	1.26	1.26	1.26	1.23	9,146
July 29, 2026	1.26	1.21	1.21	1.29	1.21	26,153
July 28, 2026	1.26	1.29	1.29	1.29	1.25	12,727
July 27, 2026	1.36	1.26	1.26	1.36	1.25	26,645
July 23, 2026	1.38	1.33	1.33	1.41	1.31	20,277
July 22, 2026	1.29	1.36	1.36	1.4	1.29	49,010
July 21, 2026	1.32	1.29	1.29	1.33	1.29	14,643
July 20, 2026	1.31	1.31	1.31	1.31	1.21	84,941
July 17, 2026	1.3	1.32	1.32	1.38	1.28	38,330
July 16, 2026	1.35	1.33	1.33	1.39	1.31	31,744
July 15, 2026	1.34	1.35	1.35	1.35	1.3	34,877
July 14, 2026	1.29	1.31	1.31	1.34	1.28	94,302
July 13, 2026	1.35	1.28	1.28	1.37	1.26	41,045
July 10, 2026	1.31	1.34	1.34	1.49	1.23	95,922
July 09, 2026	1.33	1.24	1.24	1.4	1.21	208,882
July 08, 2026	1.4	1.32	1.32	1.4	1.32	103,186