NuCana plc (NCNA) NASDAQ

Currency In USD

AD

NCNA Historical Return

If you invested $1000 in NuCana plc (NCNA) since IPO date, it would be worth $0.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.1, while $1000 invested 1 year ago would be worth $139.43. This corresponds to total returns of -100%, -99.99%, -86.06%, respectively, with annualized returns of -71.54%, -84.1%, -86.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NCNA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261.311.341.341.491.2395,922
July 09, 20261.331.241.241.41.21208,882
July 08, 20261.41.321.321.41.32103,186
July 07, 20261.451.391.391.451.3742,721
July 06, 20261.451.391.391.451.3845,221
July 02, 20261.51.361.361.551.35179,012
July 01, 20261.531.441.441.591.4160,892
June 30, 20261.581.551.551.621.5216,275
June 29, 20261.561.581.581.681.5141,619
June 26, 20261.581.551.551.621.4380,331
June 25, 20261.631.61.61.691.626,134
June 24, 20261.751.641.641.791.6242,379
June 23, 20261.781.731.731.961.6746,770
June 22, 20261.91.831.831.931.8328,031
June 18, 20261.911.911.911.961.8441,729
June 17, 20261.811.861.861.91.7819,145
June 16, 20261.961.791.791.961.7952,916
June 15, 20262.011.921.922.051.9135,141
June 12, 20262.061.951.952.191.973,849
June 11, 20261.881.991.992.011.81183,893
June 10, 20261.981.951.951.991.9525,327
June 09, 20262.021.971.972.081.9655,224
June 08, 20261.962.052.052.081.9620,559
June 05, 20262.071.951.952.071.9144,357
June 04, 20262.012.022.022.122.0141,804
June 03, 20262.032.032.032.192.0311,784
June 02, 20262.12.072.072.222.0350,469
June 01, 20262.252.172.172.32.1528,034
May 29, 20262.222.332.332.392.1530,279
May 28, 20262.052.272.272.392.05126,214
May 27, 20262.032.152.152.171.9849,359
May 26, 20261.97222.041.9721,026
May 22, 20262.062.022.022.082.0124,313
May 21, 20261.982.032.032.071.9526,545
May 20, 202622.042.042.081.9913,553
May 19, 20262.021.981.982.11.9615,125
May 18, 20262.212.032.032.211.9846,969
May 15, 20262.032.182.182.312.03130,322
May 14, 20261.951.981.982.141.8659,896
May 13, 20261.851.871.871.911.8515,788
May 12, 20261.951.861.8621.8624,720
May 11, 20262.071.971.972.141.83110,954
May 08, 20262.12.112.112.232.124,869
May 07, 20262.222.092.092.282.0737,198
May 06, 20262.182.212.212.282.1122,346
May 05, 20262.232.192.192.292.1429,141
May 04, 20262.142.212.212.252.1427,424
May 01, 20262.092.252.252.272.0928,042
April 30, 20262.062.132.132.162.0411,724
April 29, 20262.122.042.042.192.0237,855
April 28, 20262.162.152.152.192.1215,891
April 27, 20262.042.212.212.242.0453,427
April 24, 20262.12.062.062.122.0120,234
April 23, 20262.132.152.152.172.0912,258
April 22, 20262.172.132.132.192.1216,725
April 21, 20262.292.172.172.292.1314,385
April 20, 20262.252.292.292.332.231,861
April 17, 20262.272.252.252.332.1626,533
April 16, 20262.22.132.132.22.1221,210
April 15, 20262.222.182.182.222.1624,525
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved