2.10
-0.045(-2.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.14 | 2.1 | 2.1 | 2.2 | 2.09 | 19,154 |
| February 19, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.09 | 20,660 |
| February 18, 2026 | 2.03 | 2.11 | 2.11 | 2.19 | 2.01 | 20,257 |
| February 17, 2026 | 2.13 | 2 | 2 | 2.18 | 2 | 54,613 |
| February 13, 2026 | 2.1 | 2.12 | 2.12 | 2.25 | 2.1 | 23,962 |
| February 12, 2026 | 2.23 | 2.08 | 2.08 | 2.26 | 2.08 | 36,160 |
| February 11, 2026 | 2.24 | 2.19 | 2.19 | 2.25 | 2.13 | 28,781 |
| February 10, 2026 | 2.27 | 2.23 | 2.23 | 2.28 | 2.22 | 25,813 |
| February 09, 2026 | 2.22 | 2.25 | 2.25 | 2.33 | 2.21 | 28,330 |
| February 06, 2026 | 2.15 | 2.22 | 2.22 | 2.26 | 2.1 | 62,508 |
| February 05, 2026 | 2.33 | 2.09 | 2.09 | 2.33 | 2.07 | 82,100 |
| February 04, 2026 | 2.41 | 2.38 | 2.38 | 2.46 | 2.28 | 54,521 |
| February 03, 2026 | 2.57 | 2.4 | 2.4 | 2.67 | 2.35 | 107,900 |
| February 02, 2026 | 2.44 | 2.58 | 2.58 | 2.6 | 2.42 | 73,600 |
| January 30, 2026 | 2.68 | 2.51 | 2.51 | 2.73 | 2.47 | 91,756 |
| January 29, 2026 | 2.94 | 2.71 | 2.71 | 2.94 | 2.67 | 167,000 |
| January 28, 2026 | 2.97 | 2.95 | 2.95 | 3.01 | 2.91 | 48,787 |
| January 27, 2026 | 3.13 | 2.93 | 2.93 | 3.13 | 2.89 | 71,262 |
| January 26, 2026 | 3.23 | 3.1 | 3.1 | 3.23 | 3.08 | 103,548 |
| January 23, 2026 | 3.25 | 3.26 | 3.26 | 3.3 | 3.22 | 36,480 |
| January 22, 2026 | 3.27 | 3.22 | 3.22 | 3.35 | 3.21 | 44,236 |
| January 21, 2026 | 3.19 | 3.25 | 3.25 | 3.32 | 3.16 | 58,162 |
| January 20, 2026 | 3.3 | 3.21 | 3.21 | 3.3 | 3.14 | 65,543 |
| January 16, 2026 | 3.34 | 3.31 | 3.31 | 3.5 | 3.25 | 151,715 |
| January 15, 2026 | 3.3 | 3.34 | 3.34 | 3.38 | 3.27 | 58,230 |
| January 14, 2026 | 3.46 | 3.33 | 3.33 | 3.49 | 3.33 | 52,023 |
| January 13, 2026 | 3.25 | 3.53 | 3.53 | 3.81 | 3.25 | 463,301 |
| January 12, 2026 | 3.33 | 3.3 | 3.3 | 3.39 | 3.27 | 48,845 |
| January 09, 2026 | 3.6 | 3.37 | 3.37 | 3.66 | 3.37 | 62,446 |
| January 08, 2026 | 3.64 | 3.6 | 3.6 | 3.72 | 3.6 | 17,510 |
| January 07, 2026 | 3.61 | 3.62 | 3.62 | 3.73 | 3.61 | 49,129 |
| January 06, 2026 | 3.65 | 3.7 | 3.7 | 3.77 | 3.5 | 80,842 |
| January 05, 2026 | 3.63 | 3.7 | 3.7 | 3.73 | 3.56 | 80,890 |
| January 02, 2026 | 3.6 | 3.64 | 3.64 | 3.78 | 3.6 | 55,255 |
| December 31, 2025 | 3.48 | 3.6 | 3.6 | 3.65 | 3.46 | 53,579 |
| December 30, 2025 | 3.5 | 3.53 | 3.53 | 3.58 | 3.34 | 80,121 |
| December 29, 2025 | 3.3 | 3.46 | 3.46 | 3.46 | 3.21 | 147,015 |
| December 26, 2025 | 3.2 | 3.31 | 3.31 | 3.38 | 3.16 | 66,394 |
| December 24, 2025 | 3.31 | 3.34 | 3.34 | 3.42 | 3.31 | 31,807 |
| December 23, 2025 | 3.38 | 3.31 | 3.31 | 3.48 | 3.3 | 51,000 |
| December 22, 2025 | 3.47 | 3.41 | 3.41 | 3.56 | 3.41 | 50,400 |
| December 19, 2025 | 3.45 | 3.56 | 3.56 | 3.58 | 3.43 | 48,898 |
| December 18, 2025 | 3.42 | 3.47 | 3.47 | 3.58 | 3.39 | 23,828 |
| December 17, 2025 | 3.53 | 3.43 | 3.43 | 3.53 | 3.3 | 84,242 |
| December 16, 2025 | 3.5 | 3.56 | 3.56 | 3.64 | 3.46 | 41,238 |
| December 15, 2025 | 3.75 | 3.62 | 3.62 | 3.82 | 3.62 | 35,371 |
| December 12, 2025 | 4.08 | 3.72 | 3.72 | 4.1 | 3.7 | 67,626 |
| December 11, 2025 | 4.25 | 4.05 | 4.05 | 4.25 | 3.95 | 73,430 |
| December 10, 2025 | 4.45 | 4.27 | 4.27 | 4.55 | 4.03 | 101,800 |
| December 09, 2025 | 4.2 | 4.28 | 4.28 | 4.34 | 4.15 | 34,284 |
| December 08, 2025 | 4.16 | 4.14 | 4.14 | 4.26 | 4.1 | 45,500 |
| December 05, 2025 | 4.45 | 4.17 | 4.17 | 4.54 | 4.16 | 54,806 |
| December 04, 2025 | 4.19 | 4.43 | 4.43 | 4.48 | 4.14 | 43,900 |
| December 03, 2025 | 4 | 4.24 | 4.24 | 4.34 | 4 | 65,100 |
| December 02, 2025 | 3.94 | 3.99 | 3.99 | 4.01 | 3.91 | 18,878 |
| December 01, 2025 | 4.16 | 4 | 4 | 4.16 | 3.97 | 39,677 |
| November 28, 2025 | 3.99 | 4.28 | 4.28 | 4.35 | 3.99 | 78,598 |
| November 26, 2025 | 3.88 | 3.97 | 3.97 | 4.06 | 3.82 | 44,746 |
| November 25, 2025 | 3.8 | 3.85 | 3.85 | 3.94 | 3.7 | 73,087 |
| November 24, 2025 | 3.5 | 3.8 | 3.8 | 3.84 | 3.5 | 70,451 |