1.44
+0.01(+0.70%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 1.45 | 1.44 | 1.44 | 1.46 | 1.42 | 298,500 |
| October 02, 2025 | 1.5 | 1.43 | 1.43 | 1.5 | 1.4 | 322,627 |
| October 01, 2025 | 1.49 | 1.45 | 1.45 | 1.5 | 1.45 | 337,712 |
| September 30, 2025 | 1.58 | 1.44 | 1.44 | 1.58 | 1.42 | 378,904 |
| September 29, 2025 | 1.59 | 1.54 | 1.54 | 1.61 | 1.53 | 308,600 |
| September 26, 2025 | 1.49 | 1.56 | 1.56 | 1.58 | 1.46 | 417,700 |
| September 25, 2025 | 1.46 | 1.45 | 1.45 | 1.47 | 1.39 | 436,200 |
| September 24, 2025 | 1.49 | 1.46 | 1.46 | 1.52 | 1.44 | 308,500 |
| September 23, 2025 | 1.58 | 1.46 | 1.46 | 1.58 | 1.45 | 301,400 |
| September 22, 2025 | 1.59 | 1.5 | 1.5 | 1.59 | 1.48 | 630,600 |
| September 19, 2025 | 1.45 | 1.53 | 1.53 | 1.55 | 1.44 | 461,421 |
| September 18, 2025 | 1.48 | 1.45 | 1.45 | 1.48 | 1.42 | 293,531 |
| September 17, 2025 | 1.49 | 1.48 | 1.48 | 1.5 | 1.46 | 382,247 |
| September 16, 2025 | 1.57 | 1.47 | 1.47 | 1.58 | 1.46 | 336,700 |
| September 15, 2025 | 1.63 | 1.53 | 1.53 | 1.63 | 1.52 | 504,300 |
| September 12, 2025 | 1.67 | 1.6 | 1.6 | 1.67 | 1.58 | 508,625 |
| September 11, 2025 | 1.62 | 1.6 | 1.6 | 1.62 | 1.57 | 193,628 |
| September 10, 2025 | 1.65 | 1.64 | 1.64 | 1.68 | 1.57 | 603,200 |
| September 09, 2025 | 1.62 | 1.64 | 1.64 | 1.73 | 1.58 | 1.21M |
| September 08, 2025 | 1.4 | 1.56 | 1.56 | 1.62 | 1.4 | 1.33M |
| September 05, 2025 | 1.33 | 1.35 | 1.35 | 1.37 | 1.33 | 336,400 |
| September 04, 2025 | 1.36 | 1.3 | 1.3 | 1.36 | 1.27 | 186,412 |
| September 03, 2025 | 1.36 | 1.32 | 1.32 | 1.36 | 1.31 | 351,610 |
| September 02, 2025 | 1.3 | 1.33 | 1.33 | 1.33 | 1.28 | 295,739 |
| August 29, 2025 | 1.23 | 1.26 | 1.26 | 1.3 | 1.2 | 738,219 |
| August 28, 2025 | 1.24 | 1.2 | 1.2 | 1.24 | 1.2 | 189,508 |
| August 27, 2025 | 1.19 | 1.2 | 1.2 | 1.22 | 1.16 | 396,300 |
| August 26, 2025 | 1.16 | 1.17 | 1.17 | 1.18 | 1.15 | 108,547 |
| August 25, 2025 | 1.16 | 1.15 | 1.15 | 1.18 | 1.15 | 127,838 |
| August 22, 2025 | 1.13 | 1.17 | 1.17 | 1.19 | 1.13 | 327,125 |
| August 21, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.12 | 138,700 |
| August 20, 2025 | 1.13 | 1.13 | 1.13 | 1.15 | 1.12 | 204,100 |
| August 19, 2025 | 1.12 | 1.13 | 1.13 | 1.14 | 1.12 | 178,868 |
| August 18, 2025 | 1.2 | 1.15 | 1.15 | 1.2 | 1.14 | 300,624 |
| August 15, 2025 | 1.17 | 1.17 | 1.17 | 1.19 | 1.15 | 193,430 |
| August 14, 2025 | 1.19 | 1.17 | 1.17 | 1.19 | 1.16 | 113,700 |
| August 13, 2025 | 1.24 | 1.17 | 1.17 | 1.24 | 1.17 | 158,500 |
| August 12, 2025 | 1.26 | 1.18 | 1.18 | 1.26 | 1.18 | 304,700 |
| August 11, 2025 | 1.21 | 1.2 | 1.2 | 1.23 | 1.18 | 366,534 |
| August 08, 2025 | 1.25 | 1.2 | 1.2 | 1.25 | 1.2 | 503,302 |
| August 07, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.23 | 292,000 |
| August 06, 2025 | 1.37 | 1.26 | 1.26 | 1.37 | 1.23 | 526,800 |
| August 05, 2025 | 1.31 | 1.34 | 1.34 | 1.4 | 1.31 | 772,400 |
| August 01, 2025 | 1.24 | 1.27 | 1.27 | 1.29 | 1.22 | 336,028 |
| July 31, 2025 | 1.26 | 1.23 | 1.23 | 1.27 | 1.22 | 523,600 |
| July 30, 2025 | 1.32 | 1.26 | 1.26 | 1.35 | 1.25 | 583,200 |
| July 29, 2025 | 1.4 | 1.34 | 1.34 | 1.42 | 1.32 | 515,849 |
| July 28, 2025 | 1.35 | 1.37 | 1.37 | 1.44 | 1.35 | 706,000 |
| July 25, 2025 | 1.34 | 1.34 | 1.34 | 1.36 | 1.29 | 534,236 |
| July 24, 2025 | 1.29 | 1.33 | 1.33 | 1.35 | 1.24 | 462,634 |
| July 23, 2025 | 1.19 | 1.26 | 1.26 | 1.32 | 1.18 | 1.23M |
| July 22, 2025 | 1.17 | 1.16 | 1.16 | 1.18 | 1.13 | 807,006 |
| July 21, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.11 | 606,748 |
| July 18, 2025 | 1.14 | 1.18 | 1.18 | 1.18 | 1.13 | 755,000 |
| July 17, 2025 | 1.18 | 1.14 | 1.14 | 1.18 | 1.1 | 1.25M |
| July 16, 2025 | 1.18 | 1.17 | 1.17 | 1.2 | 1.14 | 253,721 |
| July 15, 2025 | 1.19 | 1.17 | 1.17 | 1.19 | 1.16 | 662,185 |
| July 14, 2025 | 1.13 | 1.17 | 1.17 | 1.18 | 1.13 | 361,035 |
| July 11, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1 | 189,526 |
| July 10, 2025 | 1.14 | 1.11 | 1.11 | 1.15 | 1.1 | 255,101 |