2.25
+0.06(+2.74%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 10, 2025 | 2.21 | 2.25 | 2.25 | 2.26 | 2.15 | 283,244 |
| December 09, 2025 | 2.16 | 2.19 | 2.19 | 2.21 | 2.15 | 280,200 |
| December 08, 2025 | 2.27 | 2.17 | 2.17 | 2.29 | 2.16 | 541,100 |
| December 05, 2025 | 2.03 | 2.23 | 2.23 | 2.32 | 1.99 | 1.06M |
| December 04, 2025 | 2.04 | 2 | 2 | 2.04 | 1.98 | 224,846 |
| December 03, 2025 | 1.98 | 2.02 | 2.02 | 2.04 | 1.96 | 176,300 |
| December 02, 2025 | 2 | 1.96 | 1.96 | 2.02 | 1.93 | 266,203 |
| December 01, 2025 | 2.07 | 2 | 2 | 2.07 | 1.97 | 324,900 |
| November 28, 2025 | 2.02 | 1.98 | 1.98 | 2.03 | 1.98 | 172,542 |
| November 27, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.93 | 127,554 |
| November 26, 2025 | 1.98 | 1.98 | 1.98 | 2.01 | 1.96 | 292,244 |
| November 25, 2025 | 2.08 | 1.98 | 1.98 | 2.08 | 1.97 | 326,323 |
| November 24, 2025 | 2.08 | 2.05 | 2.05 | 2.1 | 2.02 | 519,435 |
| November 21, 2025 | 1.96 | 2.05 | 2.05 | 2.08 | 1.88 | 882,037 |
| November 20, 2025 | 2.03 | 1.91 | 1.91 | 2.03 | 1.88 | 453,611 |
| November 19, 2025 | 1.95 | 1.96 | 1.96 | 2.04 | 1.91 | 740,708 |
| November 18, 2025 | 1.69 | 1.91 | 1.91 | 1.96 | 1.69 | 1.14M |
| November 17, 2025 | 1.71 | 1.68 | 1.68 | 1.77 | 1.67 | 439,600 |
| November 14, 2025 | 1.55 | 1.65 | 1.65 | 1.68 | 1.55 | 588,800 |
| November 13, 2025 | 1.8 | 1.64 | 1.64 | 1.8 | 1.59 | 387,100 |
| November 12, 2025 | 1.7 | 1.71 | 1.71 | 1.75 | 1.7 | 332,511 |
| November 11, 2025 | 1.78 | 1.72 | 1.72 | 1.78 | 1.72 | 86,700 |
| November 10, 2025 | 1.78 | 1.75 | 1.75 | 1.81 | 1.74 | 568,411 |
| November 07, 2025 | 1.68 | 1.71 | 1.71 | 1.74 | 1.64 | 328,400 |
| November 06, 2025 | 1.8 | 1.68 | 1.68 | 1.8 | 1.68 | 314,800 |
| November 05, 2025 | 1.68 | 1.81 | 1.81 | 1.81 | 1.68 | 331,800 |
| November 04, 2025 | 1.77 | 1.71 | 1.71 | 1.8 | 1.7 | 427,500 |
| November 03, 2025 | 1.91 | 1.83 | 1.83 | 1.93 | 1.8 | 414,744 |
| October 31, 2025 | 1.89 | 1.88 | 1.88 | 1.89 | 1.82 | 487,737 |
| October 30, 2025 | 1.75 | 1.87 | 1.87 | 1.89 | 1.71 | 597,300 |
| October 29, 2025 | 1.75 | 1.7 | 1.7 | 1.77 | 1.7 | 397,300 |
| October 28, 2025 | 1.61 | 1.71 | 1.71 | 1.78 | 1.6 | 740,500 |
| October 27, 2025 | 1.7 | 1.63 | 1.63 | 1.72 | 1.55 | 723,738 |
| October 24, 2025 | 1.6 | 1.68 | 1.68 | 1.78 | 1.56 | 956,300 |
| October 23, 2025 | 1.43 | 1.6 | 1.6 | 1.6 | 1.42 | 755,100 |
| October 22, 2025 | 1.4 | 1.38 | 1.38 | 1.41 | 1.32 | 424,000 |
| October 21, 2025 | 1.46 | 1.4 | 1.4 | 1.47 | 1.35 | 451,526 |
| October 20, 2025 | 1.37 | 1.46 | 1.46 | 1.48 | 1.36 | 646,919 |
| October 17, 2025 | 1.39 | 1.32 | 1.32 | 1.39 | 1.3 | 586,600 |
| October 16, 2025 | 1.48 | 1.39 | 1.39 | 1.48 | 1.38 | 251,400 |
| October 15, 2025 | 1.44 | 1.41 | 1.41 | 1.45 | 1.41 | 287,800 |
| October 14, 2025 | 1.47 | 1.44 | 1.44 | 1.47 | 1.41 | 270,300 |
| October 10, 2025 | 1.42 | 1.43 | 1.43 | 1.44 | 1.4 | 302,600 |
| October 09, 2025 | 1.55 | 1.43 | 1.43 | 1.55 | 1.4 | 407,501 |
| October 08, 2025 | 1.4 | 1.51 | 1.51 | 1.52 | 1.4 | 604,349 |
| October 07, 2025 | 1.44 | 1.39 | 1.39 | 1.45 | 1.39 | 405,300 |
| October 06, 2025 | 1.51 | 1.43 | 1.43 | 1.51 | 1.43 | 327,108 |
| October 03, 2025 | 1.45 | 1.44 | 1.44 | 1.46 | 1.42 | 298,500 |
| October 02, 2025 | 1.5 | 1.43 | 1.43 | 1.5 | 1.4 | 322,627 |
| October 01, 2025 | 1.49 | 1.45 | 1.45 | 1.5 | 1.45 | 337,712 |
| September 30, 2025 | 1.58 | 1.44 | 1.44 | 1.58 | 1.42 | 378,904 |
| September 29, 2025 | 1.59 | 1.54 | 1.54 | 1.61 | 1.53 | 308,600 |
| September 26, 2025 | 1.49 | 1.56 | 1.56 | 1.58 | 1.46 | 417,700 |
| September 25, 2025 | 1.46 | 1.45 | 1.45 | 1.47 | 1.39 | 436,200 |
| September 24, 2025 | 1.49 | 1.46 | 1.46 | 1.52 | 1.44 | 308,500 |
| September 23, 2025 | 1.58 | 1.46 | 1.46 | 1.58 | 1.45 | 301,400 |
| September 22, 2025 | 1.59 | 1.5 | 1.5 | 1.59 | 1.48 | 630,600 |
| September 19, 2025 | 1.45 | 1.53 | 1.53 | 1.55 | 1.44 | 461,421 |
| September 18, 2025 | 1.48 | 1.45 | 1.45 | 1.48 | 1.42 | 293,531 |
| September 17, 2025 | 1.49 | 1.48 | 1.48 | 1.5 | 1.46 | 382,247 |