2.64
-0.02(-0.75%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 2.62 | 2.66 | 2.66 | 2.78 | 2.57 | 607,633 |
| December 29, 2025 | 2.6 | 2.5 | 2.5 | 2.68 | 2.45 | 436,603 |
| December 23, 2025 | 2.64 | 2.52 | 2.52 | 2.64 | 2.51 | 337,236 |
| December 22, 2025 | 2.64 | 2.55 | 2.55 | 2.67 | 2.49 | 576,100 |
| December 19, 2025 | 2.78 | 2.56 | 2.56 | 2.78 | 2.5 | 860,036 |
| December 18, 2025 | 2.65 | 2.63 | 2.63 | 2.68 | 2.54 | 595,042 |
| December 17, 2025 | 2.42 | 2.53 | 2.53 | 2.55 | 2.4 | 509,022 |
| December 16, 2025 | 2.4 | 2.38 | 2.38 | 2.45 | 2.33 | 677,027 |
| December 15, 2025 | 2.45 | 2.31 | 2.31 | 2.45 | 2.31 | 307,900 |
| December 12, 2025 | 2.33 | 2.37 | 2.37 | 2.39 | 2.27 | 316,336 |
| December 11, 2025 | 2.26 | 2.32 | 2.32 | 2.35 | 2.21 | 474,600 |
| December 10, 2025 | 2.21 | 2.25 | 2.25 | 2.26 | 2.15 | 283,244 |
| December 09, 2025 | 2.16 | 2.19 | 2.19 | 2.21 | 2.15 | 280,200 |
| December 08, 2025 | 2.27 | 2.17 | 2.17 | 2.29 | 2.16 | 541,100 |
| December 05, 2025 | 2.03 | 2.23 | 2.23 | 2.32 | 1.99 | 1.06M |
| December 04, 2025 | 2.04 | 2 | 2 | 2.04 | 1.98 | 224,846 |
| December 03, 2025 | 1.98 | 2.02 | 2.02 | 2.04 | 1.96 | 176,300 |
| December 02, 2025 | 2 | 1.96 | 1.96 | 2.02 | 1.93 | 266,203 |
| December 01, 2025 | 2.07 | 2 | 2 | 2.07 | 1.97 | 324,900 |
| November 28, 2025 | 2.02 | 1.98 | 1.98 | 2.03 | 1.98 | 172,542 |
| November 27, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.93 | 127,554 |
| November 26, 2025 | 1.98 | 1.98 | 1.98 | 2.01 | 1.96 | 292,244 |
| November 25, 2025 | 2.08 | 1.98 | 1.98 | 2.08 | 1.97 | 326,323 |
| November 24, 2025 | 2.08 | 2.05 | 2.05 | 2.1 | 2.02 | 519,435 |
| November 21, 2025 | 1.96 | 2.05 | 2.05 | 2.08 | 1.88 | 882,037 |
| November 20, 2025 | 2.03 | 1.91 | 1.91 | 2.03 | 1.88 | 453,611 |
| November 19, 2025 | 1.95 | 1.96 | 1.96 | 2.04 | 1.91 | 740,708 |
| November 18, 2025 | 1.69 | 1.91 | 1.91 | 1.96 | 1.69 | 1.14M |
| November 17, 2025 | 1.71 | 1.68 | 1.68 | 1.77 | 1.67 | 439,600 |
| November 14, 2025 | 1.55 | 1.65 | 1.65 | 1.68 | 1.55 | 588,800 |
| November 13, 2025 | 1.8 | 1.64 | 1.64 | 1.8 | 1.59 | 387,100 |
| November 12, 2025 | 1.7 | 1.71 | 1.71 | 1.75 | 1.7 | 332,511 |
| November 11, 2025 | 1.78 | 1.72 | 1.72 | 1.78 | 1.72 | 86,700 |
| November 10, 2025 | 1.78 | 1.75 | 1.75 | 1.81 | 1.74 | 568,411 |
| November 07, 2025 | 1.68 | 1.71 | 1.71 | 1.74 | 1.64 | 328,400 |
| November 06, 2025 | 1.8 | 1.68 | 1.68 | 1.8 | 1.68 | 314,800 |
| November 05, 2025 | 1.68 | 1.81 | 1.81 | 1.81 | 1.68 | 331,800 |
| November 04, 2025 | 1.77 | 1.71 | 1.71 | 1.8 | 1.7 | 427,500 |
| November 03, 2025 | 1.91 | 1.83 | 1.83 | 1.93 | 1.8 | 414,744 |
| October 31, 2025 | 1.89 | 1.88 | 1.88 | 1.89 | 1.82 | 487,737 |
| October 30, 2025 | 1.75 | 1.87 | 1.87 | 1.89 | 1.71 | 597,300 |
| October 29, 2025 | 1.75 | 1.7 | 1.7 | 1.77 | 1.7 | 397,300 |
| October 28, 2025 | 1.61 | 1.71 | 1.71 | 1.78 | 1.6 | 740,500 |
| October 27, 2025 | 1.7 | 1.63 | 1.63 | 1.72 | 1.55 | 723,738 |
| October 24, 2025 | 1.6 | 1.68 | 1.68 | 1.78 | 1.56 | 956,300 |
| October 23, 2025 | 1.43 | 1.6 | 1.6 | 1.6 | 1.42 | 755,100 |
| October 22, 2025 | 1.4 | 1.38 | 1.38 | 1.41 | 1.32 | 424,000 |
| October 21, 2025 | 1.46 | 1.4 | 1.4 | 1.47 | 1.35 | 451,526 |
| October 20, 2025 | 1.37 | 1.46 | 1.46 | 1.48 | 1.36 | 646,919 |
| October 17, 2025 | 1.39 | 1.32 | 1.32 | 1.39 | 1.3 | 586,600 |
| October 16, 2025 | 1.48 | 1.39 | 1.39 | 1.48 | 1.38 | 251,400 |
| October 15, 2025 | 1.44 | 1.41 | 1.41 | 1.45 | 1.41 | 287,800 |
| October 14, 2025 | 1.47 | 1.44 | 1.44 | 1.47 | 1.41 | 270,300 |
| October 10, 2025 | 1.42 | 1.43 | 1.43 | 1.44 | 1.4 | 302,600 |
| October 09, 2025 | 1.55 | 1.43 | 1.43 | 1.55 | 1.4 | 407,501 |
| October 08, 2025 | 1.4 | 1.51 | 1.51 | 1.52 | 1.4 | 604,349 |
| October 07, 2025 | 1.44 | 1.39 | 1.39 | 1.45 | 1.39 | 405,300 |
| October 06, 2025 | 1.51 | 1.43 | 1.43 | 1.51 | 1.43 | 327,108 |
| October 03, 2025 | 1.45 | 1.44 | 1.44 | 1.46 | 1.42 | 298,500 |
| October 02, 2025 | 1.5 | 1.43 | 1.43 | 1.5 | 1.4 | 322,627 |