NextEra Energy, Inc. - NEE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 16, 2026	83	83.63	83.63	84.05	82.14	12.87M
January 15, 2026	81.98	82.19	82.19	82.67	81.54	7.42M
January 14, 2026	80.94	81.98	81.98	82.63	80.94	10.28M
January 13, 2026	81.16	81.64	81.64	81.93	80.42	8.54M
January 12, 2026	79.85	81.12	81.12	81.15	79.52	11.09M
January 09, 2026	80.2	79.89	79.89	80.92	79.87	5.84M
January 08, 2026	78.45	79.49	79.49	79.96	78.38	8.7M
January 07, 2026	80.67	78.37	78.37	80.79	78.36	9.86M
January 06, 2026	81.25	81.05	81.05	81.59	80.5	7.25M
January 05, 2026	81.16	81.32	81.32	81.34	79.25	8.3M
January 02, 2026	80.45	80.93	80.93	81.02	79.58	8.85M
December 31, 2025	80.69	80.28	80.28	80.69	80.21	5.04M
December 30, 2025	80.2	80.54	80.54	80.67	80.15	4.08M
December 29, 2025	80.42	80.27	80.27	81.25	80.22	4.45M
December 26, 2025	80.48	80.41	80.41	80.64	80.05	3.64M
December 24, 2025	80.14	80.45	80.45	80.47	79.69	3.01M
December 23, 2025	80.03	79.79	79.79	80.7	79.75	7.87M
December 22, 2025	79.02	80.04	80.04	80.18	78.72	7.14M
December 19, 2025	80.57	79.54	79.54	81.14	79.53	30.49M
December 18, 2025	80.4	80.85	80.85	81.18	80	9.2M
December 17, 2025	80.97	80.29	80.29	81.31	79.65	10.21M
December 16, 2025	81.64	81.32	81.32	81.85	80.19	6.62M
December 15, 2025	82.01	81.65	81.65	82.24	80.53	9.49M
December 12, 2025	81.84	81.65	81.65	82.27	81.33	7.78M
December 11, 2025	81.25	81.21	81.21	82.41	81.07	9.32M
December 10, 2025	80.05	81.27	81.27	81.92	79.64	13.34M
December 09, 2025	80.8	79.64	79.64	81.14	79.5	13.21M
December 08, 2025	83.14	80.55	80.55	83.16	80.41	18.14M
December 05, 2025	83.51	83.13	83.13	84.2	83.04	6.4M
December 04, 2025	84.52	83.39	83.39	84.81	82.74	12.49M
December 03, 2025	84.66	84.95	84.95	85.97	84.5	9.62M
December 02, 2025	84.91	84.58	84.58	85.28	84.25	7.09M
December 01, 2025	85.59	84.65	84.65	85.67	84.39	7.99M
November 28, 2025	85.44	86.29	86.29	86.47	85.15	4.12M
November 26, 2025	85.25	85.54	85.54	85.69	84.69	6.55M
November 25, 2025	84.69	84.83	84.83	85.34	84.18	7.92M
November 24, 2025	83.77	84.23	84.23	84.79	83.01	13.29M
November 21, 2025	84.18	83.48	83.48	84.67	81.64	13.93M
November 20, 2025	84.79	84.3	83.73	86.49	84.2	10.97M
November 19, 2025	85.12	84.27	84.27	85.34	83.92	10.93M
November 18, 2025	86.12	84.64	84.64	86.69	84.62	11.06M
November 17, 2025	83.69	85.75	85.75	85.77	83.69	11.61M
November 14, 2025	83.51	83.88	83.88	84.49	82.53	8.35M
November 13, 2025	85.78	83.99	83.99	85.93	83.93	11.86M
November 12, 2025	85.43	85.89	85.89	86.26	85.01	7.6M
November 11, 2025	84.69	85.76	85.76	85.83	84.55	11.73M
November 10, 2025	84.18	84.77	84.77	85.47	83.69	11.7M
November 07, 2025	81.91	83.93	83.93	84	81.62	9.17M
November 06, 2025	82.12	82	82	82.97	81.99	6.21M
November 05, 2025	81.42	82.14	82.14	82.63	81.11	7.29M
November 04, 2025	81.78	81.69	81.69	82.21	80.8	6.47M
November 03, 2025	81.3	81.78	81.78	82.1	80.6	8.51M
October 31, 2025	81.34	81.4	81.4	82.03	80.86	9.41M
October 30, 2025	81.82	81.64	81.64	82.58	81.44	7.62M
October 29, 2025	83.3	81.76	81.76	83.79	81.05	11.68M
October 28, 2025	87.52	83.57	83.57	87.53	82.91	10.98M
October 27, 2025	83.99	86.03	86.03	87.29	83.79	18.74M
October 24, 2025	83.58	84.41	84.41	84.78	83.36	6.25M
October 23, 2025	83.89	83.25	83.25	83.89	82.57	5.63M
October 22, 2025	84.07	82.84	82.84	84.22	82.47	9.21M

NextEra Energy, Inc. (NEE) NYSE