NextEra Energy, Inc. (NEE) NYSE

Currency In USD

NEE Historical Return

If you invested $1000 in NextEra Energy, Inc. (NEE) 10 years ago, it would be worth $3,812.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,120.02, while $1000 invested 1 year ago would be worth $1,012.17. This corresponds to total returns of 281.2%, 12%, 1.22%, respectively, with annualized returns of 14.32%, 2.29%, 1.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	86.93	85.29	85.29	87.08	85.18	10.32M
November 11, 2026	85.81	85.99	85.99	86.23	85.57	10.21M
November 10, 2026	86.15	86.27	86.27	86.98	85.83	11.24M
November 09, 2026	87.61	86.86	86.86	87.72	86.83	12.05M
November 06, 2026	86.27	86.95	86.95	87.79	85.64	11.72M
November 05, 2026	89.95	88.25	88.25	90.04	87.62	19.15M
November 04, 2026	87.47	88.45	88.45	88.79	86.49	27.36M
November 03, 2026	84.6	84.33	84.33	85.01	83.8	10.96M
November 02, 2026	83.28	85.03	85.03	85.57	83.27	14.48M
October 30, 2026	83.23	83.71	83.71	84.4	82.92	23.44M
October 29, 2026	81.85	82.14	82.14	82.84	81.78	10.25M
October 28, 2026	82.3	81.02	81.02	82.4	80.87	9.05M
October 27, 2026	82.08	82.42	82.42	82.45	81.75	6.84M
October 26, 2026	81.96	82.04	82.04	82.81	81.91	8.95M
October 23, 2026	81.8	82.1	82.1	82.48	81.33	11.7M
October 22, 2026	78.83	81.9	81.9	82.19	78.64	17.54M
October 21, 2026	79.85	78.28	78.28	79.85	77.93	14.69M
October 20, 2026	78.75	78.86	78.86	79.3	78.35	13.78M
October 19, 2026	79.41	78.17	78.17	79.48	77.95	10.55M
October 16, 2026	79.6	79.8	79.8	80.27	78.86	12.69M
October 15, 2026	79.5	78.96	78.96	79.55	78.28	13.27M
October 14, 2026	78.42	78.37	78.37	78.8	77.53	11.04M
October 13, 2026	79.1	78.22	78.22	79.25	77.33	9.47M
October 12, 2026	77.51	78.51	78.51	78.54	77.33	6.02M
October 09, 2026	76.93	77.38	77.38	77.58	76.87	6.61M
October 08, 2026	77.1	77.37	77.37	77.62	76.43	11.73M
October 07, 2026	78.16	77.06	77.06	78.16	76.51	10.56M
October 06, 2026	77	77.88	77.88	78.04	76.34	13.11M
October 05, 2026	76.67	76.28	76.28	76.97	75.89	10.74M
October 02, 2026	76.67	76.83	76.83	77.7	76.57	17.49M
October 01, 2026	75.5	76.35	76.35	76.53	74.41	17.01M
September 30, 2026	76.33	75.74	75.74	76.5	75.57	12.81M
September 29, 2026	75.09	75.89	75.89	76.18	74.78	11.14M
September 28, 2026	76.03	75.49	75.49	76.22	75.15	13.63M
September 25, 2026	75.77	76.08	76.08	76.28	75.38	16.43M
September 24, 2026	77.04	75.62	75.62	77.47	75.6	15.06M
September 23, 2026	79.04	77.02	77.02	79.04	76.87	12.57M
September 22, 2026	79.37	79.26	79.26	79.81	79.21	9.15M
September 21, 2026	80.41	79.63	79.63	80.55	79.55	9.25M
September 18, 2026	80.67	80.47	80.47	81	80.39	21.35M
September 17, 2026	80.83	81.28	81.28	81.37	80.42	8.93M
September 16, 2026	81.76	80.37	80.37	81.97	79.96	9.62M
September 15, 2026	81.83	81.07	81.07	82.14	80.95	11.09M
September 11, 2026	83.2	82.31	82.31	83.28	82.22	9.77M
September 10, 2026	82.8	82.44	82.44	83.35	82.24	12.88M
September 09, 2026	83.99	82.65	82.65	84.25	82.62	8.84M
September 08, 2026	83.32	83.83	83.83	84.38	83.32	7.57M
September 04, 2026	83.7	83.43	83.43	84.12	83.23	9.44M
September 03, 2026	83.54	84.06	84.06	84.25	83.29	11.28M
September 02, 2026	82.56	83.1	83.1	83.24	82.05	11.71M
September 01, 2026	82.7	82.93	82.93	83.11	82.28	10.85M
August 31, 2026	81.08	82.34	82.34	82.6	80.75	13.95M
August 28, 2026	82.92	81.84	81.84	82.98	81.33	13.94M
August 27, 2026	83.52	83.47	83.47	83.76	82.78	8.63M
August 26, 2026	84.16	84.22	84.22	84.73	84.03	5.66M
August 25, 2026	84.01	84.22	84.22	84.55	83.3	7.66M
August 24, 2026	83.95	84.1	84.1	84.19	83.24	7.58M
August 21, 2026	85.2	83.65	83.65	85.27	83.54	11.86M
August 20, 2026	85.38	85.03	85.03	85.99	84.6	10.13M
August 19, 2026	86.54	85.91	85.91	86.83	85.59	12.6M