NextEra Energy, Inc. (NEE) NYSE

85.62

+1.96(+2.34%)

Updated at June 02 03:51PM

Currency In USD

NEE Historical Return

If you invested $1000 in NextEra Energy, Inc. (NEE) 10 years ago, it would be worth $3,660.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,333.23, while $1000 invested 1 year ago would be worth $1,246.65. This corresponds to total returns of 266.05%, 33.32%, 24.67%, respectively, with annualized returns of 13.85%, 5.92%, 24.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	85.89	83.66	83.66	86.2	83.57	13.17M
May 29, 2026	87.02	87.01	87.01	87.21	85.69	23.7M
May 28, 2026	87.71	87.25	87.25	88.46	87.03	12.96M
May 27, 2026	87.53	87.65	87.65	88.09	86.93	10.86M
May 26, 2026	89.13	87.65	87.65	89.5	87.53	11.69M
May 22, 2026	89.71	88.55	88.55	89.84	87.95	10.75M
May 21, 2026	88.97	89.69	89.69	89.85	88.46	12.48M
May 20, 2026	90.02	88.27	88.27	90.69	88.09	15.73M
May 19, 2026	88.95	90.06	90.06	90.27	87.36	25.45M
May 18, 2026	91.12	89.04	89.04	91.6	86.63	39.44M
May 15, 2026	94.66	93.36	93.36	95.08	92.7	11.42M
May 14, 2026	94.78	95.68	95.68	95.72	94.21	5.43M
May 13, 2026	94.1	94.85	94.85	95.4	93.32	6.77M
May 12, 2026	94.7	94.59	94.59	95.08	93.6	6.92M
May 11, 2026	94	94.84	94.84	95.8	94	7.23M
May 08, 2026	93.88	93.1	93.1	94.37	92.58	6.16M
May 07, 2026	94.32	93.32	93.32	94.85	92.72	9.39M
May 06, 2026	96.13	95.39	95.39	96.71	95.02	8.03M
May 05, 2026	95.93	96.28	96.28	97.06	95.3	7.18M
May 04, 2026	96.07	95.51	95.51	96.83	94.98	6.51M
May 01, 2026	98	96.95	96.95	98.75	96.68	7.1M
April 30, 2026	94.59	97.88	97.88	98.03	94.44	15.76M
April 29, 2026	96.58	94.17	94.17	97	93.66	7.83M
April 28, 2026	95.87	96.51	96.51	96.62	95.15	7.2M
April 27, 2026	95.86	94.83	94.83	96.9	94.77	7.76M
April 24, 2026	97.24	95.31	95.31	97.63	95.14	9.44M
April 23, 2026	92.6	96.25	96.25	96.7	92.32	17.52M
April 22, 2026	91.36	90	90	92.18	89.9	9.21M
April 21, 2026	92.5	90.6	90.6	92.59	90.56	8.52M
April 20, 2026	92.08	92.01	92.01	93.08	91.57	7.33M
April 17, 2026	91.06	91.98	91.98	92.02	90.46	8.12M
April 16, 2026	90.8	91.83	91.83	91.86	90.57	7.72M
April 15, 2026	90.17	91.24	91.24	91.29	89.98	8.85M
April 14, 2026	91.69	91.31	91.31	91.87	90.58	9.37M
April 13, 2026	93.85	92.3	92.3	94.04	91.93	6.11M
April 10, 2026	94.35	94.08	94.08	94.82	93.92	5.32M
April 09, 2026	94	94.48	94.48	96.21	93.97	7.31M
April 08, 2026	93.08	94.17	94.17	94.34	92.02	6.93M
April 07, 2026	92.87	93.67	93.67	93.67	92.16	6.13M
April 06, 2026	92.93	92.73	92.73	93.66	92.53	4.78M
April 02, 2026	93.04	93.15	93.15	94.28	92.74	10.41M
April 01, 2026	92.73	92.85	92.85	93.87	92.24	7.73M
March 31, 2026	92.26	92.88	92.88	92.99	91.36	13.7M
March 30, 2026	92.71	92.05	92.05	92.98	91.5	9.28M
March 27, 2026	91.22	91.4	91.4	92.22	90.7	7.7M
March 26, 2026	91.7	91.16	91.16	92	90.57	6.53M
March 25, 2026	92.41	91.16	91.16	92.57	91.07	8.6M
March 24, 2026	90.29	91.62	91.62	92.5	90.05	8.78M
March 23, 2026	91.04	90.23	90.23	91.41	90.15	10.11M
March 20, 2026	92.74	89.5	89.5	94.21	89.17	21.51M
March 19, 2026	90.65	92.41	92.41	92.46	90.3	10.5M
March 18, 2026	92.26	90.96	90.96	92.53	90.61	7.04M
March 17, 2026	93.58	92.53	92.53	93.71	92.27	5.45M
March 16, 2026	93.9	92.82	92.82	94.44	92.24	7.91M
March 13, 2026	92.73	92.78	92.78	93.9	92.31	7.5M
March 12, 2026	91.2	91.75	91.75	92.73	90.81	8.34M
March 11, 2026	91.54	91.66	91.66	92.46	91.1	8.36M
March 10, 2026	91.71	91.54	91.54	92.14	91.06	7.48M
March 09, 2026	90.27	92.01	92.01	92.19	89.65	9.47M
March 06, 2026	90.55	91.02	91.02	91.63	90.01	9.75M