NextEra Energy, Inc. - NEE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	78.45	80.06	80.06	81.36	77.65	12.12M
October 02, 2025	78.64	78.18	78.18	78.89	77.54	9.27M
October 01, 2025	76.33	78.67	78.67	78.7	76.22	14.5M
September 30, 2025	76.46	75.49	75.49	76.7	75.12	9.39M
September 29, 2025	75.68	76.21	76.21	76.29	75.27	10.37M
September 26, 2025	74.73	75.85	75.85	75.86	74.63	8.27M
September 25, 2025	74.06	74.65	74.65	74.91	73.59	12.92M
September 24, 2025	72.19	73.83	73.83	73.88	72.05	11.28M
September 23, 2025	72.1	72.32	72.32	72.62	71.72	7.8M
September 22, 2025	71.4	72.35	72.35	72.54	71.27	9.86M
September 19, 2025	70.98	71.08	71.08	71.4	70.37	14.82M
September 18, 2025	70	70.79	70.79	71.09	69.37	8.49M
September 17, 2025	70.28	70.31	70.31	71.01	70.1	10.8M
September 16, 2025	71.29	69.83	69.83	71.54	69.77	7.93M
September 15, 2025	71.58	71.5	71.5	72.2	71.3	10.4M
September 12, 2025	71.15	71.64	71.64	72.49	70.81	9.35M
September 11, 2025	70.97	71.32	71.32	71.44	70.51	7.42M
September 10, 2025	70	71.04	71.04	71.33	69.62	9.25M
September 09, 2025	69.66	70.07	70.07	70.32	69.54	7.29M
September 08, 2025	70.83	69.77	69.77	70.84	69.24	12.6M
September 05, 2025	71.25	70.9	70.9	71.73	70.26	8.79M
September 04, 2025	72.05	70.87	70.87	72.5	70.16	14.6M
September 03, 2025	72.12	71.63	71.63	72.63	71.36	7.72M
September 02, 2025	72.27	72.65	72.65	72.66	71.49	8.66M
August 29, 2025	72.4	72.05	72.05	72.83	71.82	11.28M
August 28, 2025	73.26	72.09	72.09	73.48	71.9	10.92M
August 27, 2025	74.91	73.89	73.32	75.01	73.4	10.12M
August 26, 2025	75.44	74.84	74.27	75.75	74.43	7.16M
August 25, 2025	75.81	75.32	75.32	76.2	75.11	6.3M
August 22, 2025	76.65	76.32	76.32	77.09	75.43	13.13M
August 21, 2025	76.47	76.08	76.08	77.42	75.58	8.64M
August 20, 2025	76.72	76.18	76.18	77.26	75.83	11.01M
August 19, 2025	75.8	76.51	76.51	76.58	75.45	8.05M
August 18, 2025	76.11	75.72	75.72	77.31	75.31	12.57M
August 15, 2025	72.24	75.41	75.41	76.69	71.78	23.4M
August 14, 2025	71.8	72.24	72.24	72.51	71.35	6.78M
August 13, 2025	71.9	72.3	72.3	72.31	71.2	8.12M
August 12, 2025	72.69	71.86	71.86	72.78	71.14	8.67M
August 11, 2025	72.8	72.45	72.45	73.02	71.12	8.42M
August 08, 2025	72.66	72.41	72.41	73	72.23	5.58M
August 07, 2025	70.67	72.58	72.58	72.66	70.67	7.42M
August 06, 2025	71.44	70.54	70.54	71.51	70.49	7.72M
August 05, 2025	70.86	71.18	71.18	71.94	70.66	7.18M
August 04, 2025	70.5	70.53	70.53	71.21	70.18	6.54M
August 01, 2025	71.43	70.4	70.4	71.79	70.34	6.63M
July 31, 2025	70.41	71.06	71.06	71.22	69.69	8.85M
July 30, 2025	71.9	70.99	70.99	72.01	70.93	6.94M
July 29, 2025	71.64	71.95	71.95	72.28	71.05	7.59M
July 28, 2025	71.9	71.34	71.34	72.3	70.97	8.16M
July 25, 2025	72.1	71.85	71.85	72.72	71.08	8.07M
July 24, 2025	72.93	71.97	71.97	72.97	71.35	11.17M
July 23, 2025	77.5	72.82	72.82	78.46	72.07	21.22M
July 22, 2025	76.35	77.54	77.54	77.6	76.35	9.03M
July 21, 2025	76.34	76.17	76.17	77.1	75.96	8.35M
July 18, 2025	75.25	75.95	75.95	76.35	74.97	7.99M
July 17, 2025	74.51	75.18	75.18	75.47	74.37	7.17M
July 16, 2025	75.06	74.77	74.77	75.31	74.26	8.91M
July 15, 2025	75.34	74.7	74.7	75.54	74.19	8.88M
July 14, 2025	74.4	75.04	75.04	75.83	74.17	10.42M
July 11, 2025	73.85	74.4	74.4	74.44	73.48	8.09M

NextEra Energy, Inc. (NEE) NYSE