NextEra Energy, Inc. (NEE) NYSE

Currency In USD

NEE Historical Return

If you invested $1000 in NextEra Energy, Inc. (NEE) 10 years ago, it would be worth $3,397.03 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,096.74, while $1000 invested 1 year ago would be worth $1,164.54. This corresponds to total returns of 239.7%, 9.67%, 16.45%, respectively, with annualized returns of 13%, 1.86%, 16.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	83.2	82.31	82.31	83.28	82.22	9.77M
September 10, 2026	82.8	82.44	82.44	83.35	82.24	12.88M
September 09, 2026	83.99	82.65	82.65	84.25	82.62	8.84M
September 08, 2026	83.32	83.83	83.83	84.38	83.32	7.57M
September 04, 2026	83.7	83.43	83.43	84.12	83.23	9.44M
September 03, 2026	83.54	84.06	84.06	84.25	83.29	11.28M
September 02, 2026	82.56	83.1	83.1	83.24	82.05	11.71M
September 01, 2026	82.7	82.93	82.93	83.11	82.28	10.85M
August 31, 2026	81.08	82.34	82.34	82.6	80.75	13.95M
August 28, 2026	82.92	81.84	81.84	82.98	81.33	13.94M
August 27, 2026	83.52	83.47	83.47	83.76	82.78	8.63M
August 26, 2026	84.16	84.22	84.22	84.73	84.03	5.66M
August 25, 2026	84.01	84.22	84.22	84.55	83.3	7.66M
August 24, 2026	83.95	84.1	84.1	84.19	83.24	7.58M
August 21, 2026	85.2	83.65	83.65	85.27	83.54	11.86M
August 20, 2026	85.38	85.03	85.03	85.99	84.6	10.13M
August 19, 2026	86.54	85.91	85.91	86.83	85.59	12.6M
August 18, 2026	87.05	86.22	86.22	87.52	86.09	10.95M
August 17, 2026	85.85	86.22	86.22	86.32	85.51	9.24M
August 14, 2026	86.02	86.19	86.19	86.53	85.83	7.24M
August 13, 2026	85.75	86.01	86.01	86.24	85.46	8.55M
August 12, 2026	85.49	85.78	85.78	86.1	85.26	6.43M
August 11, 2026	84.49	85.74	85.74	85.79	84.38	6.64M
August 10, 2026	84.18	84.7	84.7	84.76	83.65	9.84M
August 07, 2026	83.89	84.65	84.65	85.37	83.49	8.94M
August 06, 2026	86.71	84.6	84.6	86.88	83.94	15.61M
August 05, 2026	86.9	85.91	85.91	87.03	84.97	11.19M
August 04, 2026	86.13	87.2	87.2	87.31	85.48	9.49M
August 03, 2026	86.75	86.55	86.55	87.38	85.71	11.21M
July 31, 2026	87.82	86.92	86.92	88.11	86.92	10.68M
July 30, 2026	88.9	87.93	87.93	89.22	86.86	9.5M
July 29, 2026	90.02	88.46	88.46	90.52	88	7.7M
July 28, 2026	89.39	89.28	89.28	90.99	89.11	9.19M
July 27, 2026	89.66	88.83	88.83	90.16	88.29	9.91M
July 23, 2026	88.81	89.79	89.79	90.49	88.6	9.8M
July 22, 2026	88.59	89.41	89.41	89.74	88.34	8.67M
July 21, 2026	87.68	87.93	87.93	88.09	87.45	7.02M
July 20, 2026	88.98	88	88	89.42	87.7	8.41M
July 17, 2026	90.23	88.8	88.8	90.72	88.42	9.36M
July 16, 2026	89.2	89.35	89.35	89.99	88.73	8.13M
July 15, 2026	89.88	89.1	89.1	89.98	88.45	10.25M
July 14, 2026	89.24	89.54	89.54	89.86	88.8	9.76M
July 13, 2026	87.75	88.38	88.38	88.73	87.68	6.01M
July 10, 2026	87.13	87.96	87.96	87.97	87.07	11.1M
July 09, 2026	88.27	87.1	87.1	88.39	86.84	9.06M
July 08, 2026	88.15	87.44	87.44	88.53	87.34	10.85M
July 07, 2026	88.11	88.47	88.47	89.25	88.01	10.83M
July 06, 2026	88.18	87.44	87.44	88.52	87.16	8.98M
July 02, 2026	86.69	88.34	88.34	88.37	86.35	11.42M
July 01, 2026	88.05	86.37	86.37	88.05	86.32	9.61M
June 30, 2026	88.28	87.77	87.77	88.89	87.43	13.26M
June 29, 2026	89	88.66	88.66	89.19	86.95	10.54M
June 26, 2026	87.93	88.56	88.56	88.56	87.65	13.89M
June 25, 2026	87.69	87.7	87.7	88.48	86.84	12.4M
June 24, 2026	86.74	87.62	87.62	87.68	86.37	12.56M
June 23, 2026	86	86.43	86.43	86.83	85.66	9.64M
June 22, 2026	86.89	86.08	86.08	87.4	86.02	11.44M
June 18, 2026	85.77	86.75	86.75	87.58	85.67	19.17M
June 17, 2026	86.26	85.73	85.73	86.91	85.28	9.55M
June 16, 2026	86.25	86.23	86.23	87.39	85.87	10.3M