NextEra Energy, Inc. - NEE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	92.19	92.18	92.18	92.45	91.31	7.18M
February 19, 2026	91.06	91.64	91.64	92.18	91.03	8.48M
February 18, 2026	93	91.22	91.22	93.01	90.59	9.06M
February 17, 2026	94.91	92.71	92.71	95.56	92.28	9.46M
February 13, 2026	91.52	93.8	93.8	94.94	91.08	10.4M
February 12, 2026	91.38	91.93	91.93	93.59	91.23	9.18M
February 11, 2026	91.36	91.36	91.36	91.59	90.46	7.31M
February 10, 2026	89.73	90.83	90.83	91.96	89.27	7.21M
February 09, 2026	89.34	89.48	89.48	89.78	88.75	6.53M
February 06, 2026	90.53	89.47	89.47	90.99	88.39	8.23M
February 05, 2026	90	89.21	89.21	90.49	88.09	9.8M
February 04, 2026	89.73	89.97	89.97	90.69	88.96	12.18M
February 03, 2026	86.68	88.82	88.82	88.89	86.68	9.6M
February 02, 2026	88.14	86.33	86.33	88.75	86.32	9.42M
January 30, 2026	87.9	87.9	87.9	88.29	86.16	10.21M
January 29, 2026	88.58	88.18	88.18	89.19	87.64	11.2M
January 28, 2026	87.72	87.57	87.57	88.62	87.06	8.2M
January 27, 2026	84.5	87.15	87.15	88.96	83.8	15.47M
January 26, 2026	85.27	85.47	85.47	86.28	84.84	10.99M
January 23, 2026	85.25	84.81	84.81	85.25	84.2	13.3M
January 22, 2026	84.58	85.07	85.07	85.51	83.67	9.8M
January 21, 2026	84.04	83.85	83.85	84.39	83.2	8.3M
January 20, 2026	83.01	83.51	83.51	83.93	82.52	10.05M
January 16, 2026	83	83.63	83.63	84.05	82.14	12.87M
January 15, 2026	81.98	82.19	82.19	82.67	81.54	7.42M
January 14, 2026	80.94	81.98	81.98	82.63	80.94	10.28M
January 13, 2026	81.16	81.64	81.64	81.93	80.42	8.54M
January 12, 2026	79.85	81.12	81.12	81.15	79.52	11.09M
January 09, 2026	80.2	79.89	79.89	80.92	79.87	5.84M
January 08, 2026	78.45	79.49	79.49	79.96	78.38	8.7M
January 07, 2026	80.67	78.37	78.37	80.79	78.36	9.86M
January 06, 2026	81.25	81.05	81.05	81.59	80.5	7.25M
January 05, 2026	81.16	81.32	81.32	81.34	79.25	8.3M
January 02, 2026	80.45	80.93	80.93	81.02	79.58	8.85M
December 31, 2025	80.69	80.28	80.28	80.69	80.21	5.04M
December 30, 2025	80.2	80.54	80.54	80.67	80.15	4.08M
December 29, 2025	80.42	80.27	80.27	81.25	80.22	4.45M
December 26, 2025	80.48	80.41	80.41	80.64	80.05	3.64M
December 24, 2025	80.14	80.45	80.45	80.47	79.69	3.01M
December 23, 2025	80.03	79.79	79.79	80.7	79.75	7.87M
December 22, 2025	79.02	80.04	80.04	80.18	78.72	7.14M
December 19, 2025	80.57	79.54	79.54	81.14	79.53	30.49M
December 18, 2025	80.4	80.85	80.85	81.18	80	9.2M
December 17, 2025	80.97	80.29	80.29	81.31	79.65	10.21M
December 16, 2025	81.64	81.32	81.32	81.85	80.19	6.62M
December 15, 2025	82.01	81.65	81.65	82.24	80.53	9.49M
December 12, 2025	81.84	81.65	81.65	82.27	81.33	7.78M
December 11, 2025	81.25	81.21	81.21	82.41	81.07	9.32M
December 10, 2025	80.05	81.27	81.27	81.92	79.64	13.34M
December 09, 2025	80.8	79.64	79.64	81.14	79.5	13.21M
December 08, 2025	83.14	80.55	80.55	83.16	80.41	18.14M
December 05, 2025	83.51	83.13	83.13	84.2	83.04	6.4M
December 04, 2025	84.52	83.39	83.39	84.81	82.74	12.49M
December 03, 2025	84.66	84.95	84.95	85.97	84.5	9.62M
December 02, 2025	84.91	84.58	84.58	85.28	84.25	7.09M
December 01, 2025	85.59	84.65	84.65	85.67	84.39	7.99M
November 28, 2025	85.44	86.29	86.29	86.47	85.15	4.12M
November 26, 2025	85.25	85.54	85.54	85.69	84.69	6.55M
November 25, 2025	84.69	84.83	84.83	85.34	84.18	7.92M
November 24, 2025	83.77	84.23	84.23	84.79	83.01	13.29M

NextEra Energy, Inc. (NEE) NYSE