NextEra Energy, Inc. (NEE) NYSE

Currency In USD

NEE Historical Return

If you invested $1000 in NextEra Energy, Inc. (NEE) 10 years ago, it would be worth $3,487.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,248.67, while $1000 invested 1 year ago would be worth $1,258.8. This corresponds to total returns of 248.8%, 24.87%, 25.88%, respectively, with annualized returns of 13.3%, 4.54%, 25.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NEE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	87.82	86.92	86.92	88.11	86.92	10.68M
July 30, 2026	88.9	87.93	87.93	89.22	86.86	9.5M
July 29, 2026	90.02	88.46	88.46	90.52	88	7.7M
July 28, 2026	89.39	89.28	89.28	90.99	89.11	9.19M
July 27, 2026	89.66	88.83	88.83	90.16	88.29	9.91M
July 23, 2026	88.81	89.79	89.79	90.49	88.6	9.8M
July 22, 2026	88.59	89.41	89.41	89.74	88.34	8.67M
July 21, 2026	87.68	87.93	87.93	88.09	87.45	7.02M
July 20, 2026	88.98	88	88	89.42	87.7	8.41M
July 17, 2026	90.23	88.8	88.8	90.72	88.42	9.36M
July 16, 2026	89.2	89.35	89.35	89.99	88.73	8.13M
July 15, 2026	89.88	89.1	89.1	89.98	88.45	10.25M
July 14, 2026	89.24	89.54	89.54	89.86	88.8	9.76M
July 13, 2026	87.75	88.38	88.38	88.73	87.68	6.01M
July 10, 2026	87.13	87.96	87.96	87.97	87.07	11.1M
July 09, 2026	88.27	87.1	87.1	88.39	86.84	9.06M
July 08, 2026	88.15	87.44	87.44	88.53	87.34	10.85M
July 07, 2026	88.11	88.47	88.47	89.25	88.01	10.83M
July 06, 2026	88.18	87.44	87.44	88.52	87.16	8.98M
July 02, 2026	86.69	88.34	88.34	88.37	86.35	11.42M
July 01, 2026	88.05	86.37	86.37	88.05	86.32	9.61M
June 30, 2026	88.28	87.77	87.77	88.89	87.43	13.26M
June 29, 2026	89	88.66	88.66	89.19	86.95	10.54M
June 26, 2026	87.93	88.56	88.56	88.56	87.65	13.89M
June 25, 2026	87.69	87.7	87.7	88.48	86.84	12.4M
June 24, 2026	86.74	87.62	87.62	87.68	86.37	12.56M
June 23, 2026	86	86.43	86.43	86.83	85.66	9.64M
June 22, 2026	86.89	86.08	86.08	87.4	86.02	11.44M
June 18, 2026	85.77	86.75	86.75	87.58	85.67	19.17M
June 17, 2026	86.26	85.73	85.73	86.91	85.28	9.55M
June 16, 2026	86.25	86.23	86.23	87.39	85.87	10.3M
June 15, 2026	85.53	86.12	86.12	86.66	85.07	9.97M
June 12, 2026	85.19	85.99	85.99	86.02	84.88	9.92M
June 11, 2026	85.27	84.84	84.84	85.88	84.73	8.49M
June 10, 2026	85.29	85.12	85.12	85.33	84.51	9.07M
June 09, 2026	84.11	84.83	84.83	85.06	83.38	12.21M
June 08, 2026	85.71	84.01	84.01	86.14	83.98	9.49M
June 05, 2026	85.08	85.84	85.84	86.1	84.61	11.82M
June 04, 2026	85.04	85.68	85.68	85.91	84.27	9.33M
June 03, 2026	85.66	84.58	84.58	86.3	84.52	11.46M
June 02, 2026	84.29	85.68	85.68	85.76	84.11	11.35M
June 01, 2026	85.89	83.66	83.66	86.2	83.57	13.17M
May 29, 2026	87.02	87.01	87.01	87.21	85.69	23.7M
May 28, 2026	87.71	87.25	87.25	88.46	87.03	12.96M
May 27, 2026	87.53	87.65	87.65	88.09	86.93	10.86M
May 26, 2026	89.13	87.65	87.65	89.5	87.53	11.69M
May 22, 2026	89.71	88.55	88.55	89.84	87.95	10.75M
May 21, 2026	88.97	89.69	89.69	89.85	88.46	12.48M
May 20, 2026	90.02	88.27	88.27	90.69	88.09	15.73M
May 19, 2026	88.95	90.06	90.06	90.27	87.36	25.45M
May 18, 2026	91.12	89.04	89.04	91.6	86.63	39.44M
May 15, 2026	94.66	93.36	93.36	95.08	92.7	11.42M
May 14, 2026	94.78	95.68	95.68	95.72	94.21	5.43M
May 13, 2026	94.1	94.85	94.85	95.4	93.32	6.77M
May 12, 2026	94.7	94.59	94.59	95.08	93.6	6.92M
May 11, 2026	94	94.84	94.84	95.8	94	7.23M
May 08, 2026	93.88	93.1	93.1	94.37	92.58	6.16M
May 07, 2026	94.32	93.32	93.32	94.85	92.72	9.39M
May 06, 2026	96.13	95.39	95.39	96.71	95.02	8.03M
May 05, 2026	95.93	96.28	96.28	97.06	95.3	7.18M