Natixis Funds Trust I Vaughan Nelson Small Cap Value Fund (NEFJX) NASDAQ

20.96

+0.030002(+0.14%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.9620.9620.9620.9620.960
September 04, 202520.9320.9320.9320.9320.930
September 03, 202520.5420.5420.5420.5420.540
September 02, 202520.6720.6720.6720.6720.670
August 29, 202520.7820.7820.7820.7820.780
August 28, 202520.8920.8920.8920.8920.890
August 27, 202520.9120.9120.9120.9120.910
August 26, 202520.7720.7720.7720.7720.770
August 25, 202520.720.720.720.720.70
August 22, 202520.8320.8320.8320.8320.830
August 21, 202520.0920.0920.0920.0920.090
August 20, 202520.1420.1420.1420.1420.140
August 19, 202520.2420.2420.2420.2420.240
August 18, 202520.220.220.220.220.20
August 15, 202520.1620.1620.1620.1620.160
August 14, 202520.3720.3720.3720.3720.370
August 13, 202520.6420.6420.6420.6420.640
August 12, 202520.2420.2420.2420.2420.240
August 11, 202519.7119.7119.7119.7119.710
August 08, 202519.819.819.819.819.80
August 07, 202519.7619.7619.7619.7619.760
August 06, 202519.7419.7419.7419.7419.740
August 05, 202519.819.819.819.819.80
August 04, 202519.7119.7119.7119.7119.710
August 01, 202519.4619.4619.4619.4619.460
July 31, 202519.7819.7819.7819.7819.780
July 30, 202519.8919.8919.8919.8919.890
July 29, 202520.0720.0720.0720.0720.070
July 28, 202520.0620.0620.0620.0620.060
July 25, 202520.0220.0220.0220.0220.020
July 24, 202519.7919.7919.7919.7919.790
July 23, 202520.0920.0920.0920.0920.090
July 22, 202519.9119.9119.9119.9119.910
July 21, 202519.5919.5919.5919.5919.590
July 18, 202519.819.819.819.819.80
July 17, 202519.919.919.919.919.90
July 16, 202519.6319.6319.6319.6319.630
July 15, 202519.5619.5619.5619.5619.560
July 14, 202519.9819.9819.9819.9819.980
July 11, 202519.9419.9419.9419.9419.940
July 10, 202520.120.120.120.120.10
July 09, 202519.8919.8919.8919.8919.890
July 08, 202519.7919.7919.7919.7919.790
July 07, 202519.6819.6819.6819.6819.680
July 03, 202519.919.919.919.919.90
July 02, 202519.7519.7519.7519.7519.750
July 01, 202519.519.519.519.519.50
June 30, 202519.1819.1819.1819.1819.180
June 27, 202519.1919.1919.1919.1919.190
June 26, 202519.1619.1619.1619.1619.160
June 25, 202518.8718.8718.8718.8718.870
June 24, 202519191919190
June 23, 202518.8618.8618.8618.8618.860
June 20, 202518.6218.6218.6218.6218.620
June 18, 202518.5318.5318.5318.5318.530
June 17, 202518.4418.4418.4418.4418.440
June 16, 202518.5818.5818.5818.5818.580
June 13, 202518.3918.3918.3918.3918.390
June 12, 202518.718.718.718.718.70
June 11, 202518.6718.6718.6718.6718.670
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved