Natixis Funds Trust I Vaughan Nelson Small Cap Value Fund (NEFJX) NASDAQ

Currency In USD

AD

NEFJX Historical Return

If you invested $1000 in Natixis Funds Trust I Vaughan Nelson Small Cap Value Fund (NEFJX) 10 years ago, it would be worth $2,365.38 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,402.15, while $1000 invested 1 year ago would be worth $1,095.5. This corresponds to total returns of 136.54%, 40.22%, 9.55%, respectively, with annualized returns of 8.99%, 6.99%, 9.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NEFJX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202622.1422.1422.1422.1422.140
November 10, 202622.0822.0822.0822.0822.080
November 09, 202622.1822.1822.1822.1822.180
November 06, 202621.6821.6821.6821.6821.680
November 05, 202622.4422.4422.4422.4422.440
November 04, 202622.4422.4422.4422.4422.440
November 03, 202622.0822.0822.0822.0822.080
November 02, 202622.2222.2222.2222.2222.220
October 30, 202622.2422.0122.0122.2422.010
October 29, 202621.8421.8421.8421.8421.840
October 28, 202621.8421.8421.8421.8421.840
October 27, 202621.821.821.821.821.80
October 26, 202621.821.821.821.821.80
October 23, 202621.6921.6921.6921.6921.690
October 22, 202621.721.721.721.721.70
October 21, 202621.6721.6721.6721.6721.670
October 20, 202621.6421.6421.6421.6421.640
October 19, 202621.3621.3621.3621.3621.360
October 16, 202621.4221.4221.4221.4221.420
October 15, 202621.3221.5321.5321.5321.320
October 14, 202621.3221.3221.3221.3221.320
October 13, 202621.6321.6321.6321.6321.630
October 12, 202621.5921.5921.5921.5921.590
October 09, 202621.5821.5821.5821.5821.580
October 08, 202621.521.521.521.521.50
October 07, 202621.4521.4521.4521.4521.450
October 06, 202621.821.821.821.821.80
October 05, 202621.7721.7721.7721.7721.770
October 02, 202621.7521.7521.7521.7521.750
October 01, 202621.521.521.521.521.50
September 30, 202621.421.421.421.421.40
September 29, 202621.521.521.521.521.50
September 28, 202621.5121.5121.5121.5121.510
September 25, 202621.6921.6921.6921.6921.690
September 24, 202621.6221.6221.6221.6221.620
September 23, 202621.6621.6621.6621.6621.660
September 22, 202621.8121.8121.8121.8121.810
September 21, 202621.7121.7521.7521.7521.710
September 18, 202621.7121.7121.7121.7121.710
September 17, 202621.8621.8621.8621.8621.860
September 16, 202621.8321.8321.8321.8321.830
September 15, 202621.9721.9721.9721.9721.970
September 11, 202622.2622.2622.2622.2622.260
September 10, 202622.122.122.122.122.10
September 09, 202622.5622.3222.3222.5622.320
September 08, 202622.6222.5622.5622.6222.560
September 04, 202622.6222.6222.6222.6222.620
September 03, 202622.6122.6122.6122.6122.610
September 02, 202622.3722.3722.3722.3722.370
September 01, 202622.4122.1622.1622.4122.160
August 31, 202622.4122.4122.4122.4122.410
August 28, 202622.5622.5622.5622.5622.560
August 27, 202622.822.822.822.822.80
August 26, 202622.7822.7822.7822.7822.780
August 25, 202622.7322.7322.7322.7322.730
August 24, 202622.7322.7322.7322.7322.730
August 21, 202622.8522.8522.8522.8522.850
August 20, 202622.7122.7122.7122.7122.710
August 19, 202622.8822.8822.8822.8822.880
August 18, 202622.8222.8222.8222.8222.820
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved