36.12
+0.040002(+0.11%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0 |
October 02, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
October 01, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0 |
September 30, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0 |
September 29, 2025 | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0 |
September 26, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0 |
September 25, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
September 24, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0 |
September 23, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0 |
September 22, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0 |
September 19, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0 |
September 18, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0 |
September 17, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0 |
September 16, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0 |
September 15, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0 |
September 12, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0 |
September 11, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
September 10, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0 |
September 09, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0 |
September 08, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0 |
September 05, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0 |
September 04, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0 |
September 03, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
September 02, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0 |
August 29, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0 |
August 28, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0 |
August 27, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0 |
August 26, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0 |
August 25, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0 |
August 22, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0 |
August 21, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0 |
August 20, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0 |
August 19, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0 |
August 18, 2025 | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0 |
August 15, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
August 14, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0 |
August 13, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0 |
August 12, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0 |
August 11, 2025 | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0 |
August 08, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0 |
August 07, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0 |
August 06, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0 |
August 05, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0 |
August 04, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0 |
August 01, 2025 | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0 |
July 31, 2025 | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0 |
July 30, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0 |
July 29, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0 |
July 28, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0 |
July 25, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0 |
July 24, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0 |
July 23, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0 |
July 22, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0 |
July 21, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0 |
July 18, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0 |
July 17, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0 |
July 16, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0 |
July 15, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0 |
July 14, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0 |
July 11, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0 |