NextEnergy Solar Fund Limited (NESF.L) LSE

67.45

+0.5549(+0.83%)

Updated at September 08 08:07AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202567.8866.966.96866.61.12M
September 04, 202566.167.667.66865.91.25M
September 03, 202565.366.466.466.83651.69M
September 02, 202566.665.365.36765.12.12M
September 01, 202567.8766.666.66866.61.33M
August 29, 20256866.966.968.366.61.94M
August 28, 202568.1686869.1681.21M
August 27, 202569.1686870.467.81.89M
August 26, 20257169697168.52.15M
August 22, 202570.470.570.57169.51.87M
August 21, 20257369.669.673.968.66.32M
August 20, 202574.3973.273.276.272.81.28M
August 19, 202575.7174.174.176.474.1691,278
August 18, 202575.8174.774.776.474.7843,472
August 15, 202576.1375.475.476.274.9678,759
August 14, 202575.8475.275.276.474.91.67M
August 13, 202578.2577.475.378.577.21.31M
August 12, 20257777.975.7978.7776.52.43M
August 11, 202576.137774.917775.62.65M
August 08, 202576.275.775.776.875.72.02M
August 07, 202576.4275.775.776.8275.51.65M
August 06, 202576.1376.476.476.775.11.23M
August 05, 202576.275.275.276.275.051.53M
August 04, 202575.175.575.576.774.62.2M
August 01, 202575.674.574.575.873.9793,985
July 31, 202576.2275.675.676.874.4949,600
July 30, 20257574.974.976.974.11.92M
July 29, 20257775.275.277751.05M
July 28, 202576.675.775.77775.61.88M
July 25, 202575.375.975.976.775.31.75M
July 24, 202575.775.975.976.3374.82.17M
July 23, 202575.4275.775.775.774.6949,462
July 22, 202575.275.475.475.674.61.4M
July 21, 202574.675.475.475.774.6727,999
July 18, 202575.0174.674.675.774.11.29M
July 17, 202574.9374.874.875.674.12.59M
July 16, 202573.8574747472.65.7M
July 15, 202573.3173.473.475.473.22.74M
July 14, 202573.2873.473.473.872.74.02M
July 11, 202573.573.373.373.873.11.03M
July 10, 202573.673.573.573.672.81.57M
July 09, 202573.573.273.273.773.04805,825
July 08, 202573.7737374731.46M
July 07, 202573.673.473.474.373.322.16M
July 04, 202573.0673.473.473.773.064.08M
July 03, 202573.3673.573.574.172.71.9M
July 02, 202573.6737374.472.83.53M
July 01, 202573.773.673.673.9473.31.83M
June 30, 202573.673.473.473.9873.23.2M
June 27, 202573.8873.573.574.27733.04M
June 26, 202573.4673.873.874.572.81.56M
June 25, 202574.7673.473.474.9872.81.59M
June 24, 20257374.274.275.4733.31M
June 23, 202572.6874.274.274.371.52.71M
June 20, 202571.1971.971.972.970.23.59M
June 19, 202570.271.371.371.970.22.09M
June 18, 202571.471.271.271.570.111.62M
June 17, 202571.8171.271.271.970.121.79M
June 16, 20257171.271.271.9702.61M
June 13, 202570.0670.270.271.269.51.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved