62.80
-0.1(-0.16%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 63.4 | 62.8 | 62.8 | 63.4 | 62 | 2.2M |
| September 26, 2025 | 64.4 | 62.9 | 62.9 | 64.4 | 62.9 | 971,636 |
| September 25, 2025 | 64 | 63.4 | 63.4 | 64.3 | 63.3 | 892,328 |
| September 24, 2025 | 65 | 63.5 | 63.5 | 65 | 63.4 | 1.02M |
| September 23, 2025 | 65 | 63.5 | 63.5 | 65.3 | 63.4 | 1.2M |
| September 22, 2025 | 64 | 64.2 | 64.2 | 65.2 | 63.5 | 1.01M |
| September 19, 2025 | 64 | 62.8 | 62.8 | 64.6 | 62.8 | 10.05M |
| September 18, 2025 | 64.8 | 63.9 | 63.9 | 65 | 63.9 | 1.21M |
| September 17, 2025 | 64.4 | 64.7 | 64.7 | 64.88 | 63.2 | 1.49M |
| September 16, 2025 | 64.5 | 64.1 | 64.1 | 66.3 | 63.2 | 1.95M |
| September 15, 2025 | 65.7 | 64.5 | 64.5 | 66.7 | 64.5 | 1.77M |
| September 12, 2025 | 67 | 65.7 | 65.7 | 68 | 65.7 | 761,368 |
| September 11, 2025 | 66.1 | 66.3 | 66.3 | 68 | 65.69 | 979,840 |
| September 10, 2025 | 67.3 | 66.3 | 66.3 | 68 | 66.2 | 1.49M |
| September 09, 2025 | 67.69 | 66.9 | 66.9 | 68 | 66.8 | 1.19M |
| September 08, 2025 | 67.1 | 67.3 | 67.3 | 67.9 | 67.1 | 731,683 |
| September 05, 2025 | 67.88 | 66.9 | 66.9 | 68 | 66.6 | 1.12M |
| September 04, 2025 | 66.1 | 67.6 | 67.6 | 68 | 65.9 | 1.25M |
| September 03, 2025 | 65.3 | 66.4 | 66.4 | 66.83 | 65 | 1.69M |
| September 02, 2025 | 66.6 | 65.3 | 65.3 | 67 | 65.1 | 2.12M |
| September 01, 2025 | 67.87 | 66.6 | 66.6 | 68 | 66.6 | 1.33M |
| August 29, 2025 | 68 | 66.9 | 66.9 | 68.3 | 66.6 | 1.94M |
| August 28, 2025 | 68.1 | 68 | 68 | 69.1 | 68 | 1.21M |
| August 27, 2025 | 69.1 | 68 | 68 | 70.4 | 67.8 | 1.89M |
| August 26, 2025 | 71 | 69 | 69 | 71 | 68.5 | 2.15M |
| August 22, 2025 | 70.4 | 70.5 | 70.5 | 71 | 69.5 | 1.87M |
| August 21, 2025 | 73 | 69.6 | 69.6 | 73.9 | 68.6 | 6.32M |
| August 20, 2025 | 74.39 | 73.2 | 73.2 | 76.2 | 72.8 | 1.28M |
| August 19, 2025 | 75.71 | 74.1 | 74.1 | 76.4 | 74.1 | 691,278 |
| August 18, 2025 | 75.81 | 74.7 | 74.7 | 76.4 | 74.7 | 843,472 |
| August 15, 2025 | 76.13 | 75.4 | 75.4 | 76.2 | 74.9 | 678,759 |
| August 14, 2025 | 75.84 | 75.2 | 75.2 | 76.4 | 74.9 | 1.67M |
| August 13, 2025 | 78.25 | 77.4 | 75.3 | 78.5 | 77.2 | 1.31M |
| August 12, 2025 | 77 | 77.9 | 75.79 | 78.77 | 76.5 | 2.43M |
| August 11, 2025 | 76.13 | 77 | 74.91 | 77 | 75.6 | 2.65M |
| August 08, 2025 | 76.2 | 75.7 | 75.7 | 76.8 | 75.7 | 2.02M |
| August 07, 2025 | 76.42 | 75.7 | 75.7 | 76.82 | 75.5 | 1.65M |
| August 06, 2025 | 76.13 | 76.4 | 76.4 | 76.7 | 75.1 | 1.23M |
| August 05, 2025 | 76.2 | 75.2 | 75.2 | 76.2 | 75.05 | 1.53M |
| August 04, 2025 | 75.1 | 75.5 | 75.5 | 76.7 | 74.6 | 2.2M |
| August 01, 2025 | 75.6 | 74.5 | 74.5 | 75.8 | 73.9 | 793,985 |
| July 31, 2025 | 76.22 | 75.6 | 75.6 | 76.8 | 74.4 | 949,600 |
| July 30, 2025 | 75 | 74.9 | 74.9 | 76.9 | 74.1 | 1.92M |
| July 29, 2025 | 77 | 75.2 | 75.2 | 77 | 75 | 1.05M |
| July 28, 2025 | 76.6 | 75.7 | 75.7 | 77 | 75.6 | 1.88M |
| July 25, 2025 | 75.3 | 75.9 | 75.9 | 76.7 | 75.3 | 1.75M |
| July 24, 2025 | 75.7 | 75.9 | 75.9 | 76.33 | 74.8 | 2.17M |
| July 23, 2025 | 75.42 | 75.7 | 75.7 | 75.7 | 74.6 | 949,462 |
| July 22, 2025 | 75.2 | 75.4 | 75.4 | 75.6 | 74.6 | 1.4M |
| July 21, 2025 | 74.6 | 75.4 | 75.4 | 75.7 | 74.6 | 727,999 |
| July 18, 2025 | 75.01 | 74.6 | 74.6 | 75.7 | 74.1 | 1.29M |
| July 17, 2025 | 74.93 | 74.8 | 74.8 | 75.6 | 74.1 | 2.59M |
| July 16, 2025 | 73.85 | 74 | 74 | 74 | 72.6 | 5.7M |
| July 15, 2025 | 73.31 | 73.4 | 73.4 | 75.4 | 73.2 | 2.74M |
| July 14, 2025 | 73.28 | 73.4 | 73.4 | 73.8 | 72.7 | 4.02M |
| July 11, 2025 | 73.5 | 73.3 | 73.3 | 73.8 | 73.1 | 1.03M |
| July 10, 2025 | 73.6 | 73.5 | 73.5 | 73.6 | 72.8 | 1.57M |
| July 09, 2025 | 73.5 | 73.2 | 73.2 | 73.7 | 73.04 | 805,825 |
| July 08, 2025 | 73.7 | 73 | 73 | 74 | 73 | 1.46M |
| July 07, 2025 | 73.6 | 73.4 | 73.4 | 74.3 | 73.32 | 2.16M |