NextEnergy Solar Fund Limited (NESF.L) LSE

Currency In GBp

NESF.L Historical Return

If you invested 1000 GBp in NextEnergy Solar Fund Limited (NESF.L) 10 years ago, it would be worth 987.06 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 757.18 GBp, while 1000 GBp invested 1 year ago would be worth 909.26 GBp. This corresponds to total returns of -1.29%, -24.28%, -9.07%, respectively, with annualized returns of -0.13%, -5.41%, -9.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NESF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	49.25	48.8	48.8	50.5	48.3	2.03M
November 11, 2026	50.8	50.3	50.3	51.5	49.75	2M
November 10, 2026	50.91	50.1	50.1	51.4	49.25	1.47M
November 09, 2026	50	50.3	50.3	50.9	50	1.25M
November 06, 2026	49.01	50	50	50.5	48.55	3.54M
November 05, 2026	48.95	48.7	48.7	49.5	48.5	1.18M
November 04, 2026	47.7	48.55	48.55	49.3	47.15	1.31M
November 03, 2026	49.05	48.05	48.05	49.05	47.05	852,835
November 02, 2026	47.58	48	48	49.1	47.31	895,475
October 30, 2026	48.93	47.2	47.2	49	47.2	790,900
October 29, 2026	48.17	48.9	48.9	48.95	47.28	1.4M
October 28, 2026	48.45	48.3	48.3	48.5	46.9	1.62M
October 27, 2026	47.35	47.4	47.4	48.5	46.84	2.89M
October 26, 2026	48.42	47.9	47.9	48.42	47.6	822,287
October 23, 2026	47.4	48.35	48.35	48.45	47.4	1.13M
October 22, 2026	48.28	47.6	47.6	48.5	47.1	735,718
October 21, 2026	48.7	48.55	48.55	48.7	47.95	518,415
October 20, 2026	48.24	48.2	48.2	48.95	47.15	718,075
October 19, 2026	49	48	48	49	47.25	1.16M
October 16, 2026	48.4	48.65	48.65	48.8	47.95	1.04M
October 15, 2026	47.1	47.4	47.4	48.6	47.1	1.07M
October 14, 2026	49	48.05	48.05	49	47.4	2.34M
October 13, 2026	48	47.9	47.9	48.9	47.6	1.39M
October 12, 2026	47.8	47.7	47.7	49	47.05	758,388
October 09, 2026	48.85	47	47	48.85	47	546,325
October 08, 2026	48	47.7	47.7	48.95	47.55	859,345
October 07, 2026	48.35	48	48	48.65	48	450,738
October 06, 2026	48.4	48.45	48.45	48.55	48	590,967
October 05, 2026	48.05	48.25	48.25	49	48	659,875
October 02, 2026	48.75	48.25	48.25	48.95	48	2.16M
October 01, 2026	48	48	48	49	48	1.04M
September 30, 2026	49.45	48.45	48.45	49.45	48.2	1.68M
September 29, 2026	49.25	48.3	48.3	49.95	48.24	978,112
September 28, 2026	49.05	48.55	48.55	49.85	48.5	2.81M
September 25, 2026	49.24	48.5	48.5	49.6	48.5	1.48M
September 24, 2026	49	49.1	49.1	49.55	48.49	1.23M
September 23, 2026	49.1	49.1	49.1	50	49	1.39M
September 22, 2026	49.28	49	49	49.7	49	831,097
September 21, 2026	49.29	49.75	49.75	49.9	49.2	1.07M
September 18, 2026	49.29	49.45	49.45	49.5	48.87	2.35M
September 17, 2026	49.7	49.2	49.2	50	49	1.6M
September 16, 2026	49.7	49.7	49.7	49.95	49	1.05M
September 15, 2026	49.75	49.5	49.5	50	49.5	602,518
September 11, 2026	49.95	50	50	50	49.5	672,663
September 10, 2026	49.95	49.8	49.8	50	49.6	1.03M
September 09, 2026	50	49.7	49.7	50	49.5	712,489
September 08, 2026	49.5	49.95	49.95	50.17	49.5	2.1M
September 07, 2026	49.4	49.5	49.5	50	49.4	1.01M
September 04, 2026	49.4	49.5	49.5	50.04	49.1	3.46M
September 03, 2026	49.63	49.3	49.3	49.9	48.94	512,692
September 02, 2026	50	49.4	49.4	50	49.4	757,406
September 01, 2026	50.32	49.5	49.5	51.17	48.85	3.4M
August 28, 2026	49.85	49.5	49.5	50.5	48.5	1.47M
August 27, 2026	49.88	48.8	48.8	49.95	48.55	645,211
August 26, 2026	48.75	48.85	48.85	50	48.5	1.01M
August 25, 2026	48.3	48.6	48.6	49.75	48.3	913,955
August 24, 2026	48.5	48.55	48.55	49.04	48.4	726,455
August 21, 2026	49.65	48.65	48.65	49.65	48.05	508,131
August 20, 2026	49.83	49.1	49.1	50	48	2.19M
August 19, 2026	49.42	49.3	49.3	50	49.3	645,129