NextEnergy Solar Fund Limited (NESF.L) LSE

61.90

+1.1(+1.81%)

Updated at October 20 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202561.460.860.861.759.41.56M
October 16, 202560.761.661.661.760.71.22M
October 15, 202560.461.461.461.6160.4908,137
October 14, 202560.760.460.461601.23M
October 13, 202559.34616161.259.291.84M
October 10, 202559.7606060.8259.361.39M
October 09, 202560.559.659.661.359.43.16M
October 08, 20256160.660.66259.72.24M
October 07, 202562.361.261.26360.343.95M
October 06, 202562.561.861.86361.62.33M
October 03, 202563.562.562.564.2622.64M
October 02, 202563.6862.662.664.862.62.35M
October 01, 20256362.662.663622.18M
September 30, 202562.662.662.66362.21.97M
September 29, 202563.462.862.863.4622.2M
September 26, 202564.462.962.964.462.9971,636
September 25, 20256463.463.464.363.3892,328
September 24, 20256563.563.56563.41.02M
September 23, 20256563.563.565.363.41.2M
September 22, 20256464.264.265.263.51.01M
September 19, 20256462.862.864.662.810.05M
September 18, 202564.863.963.96563.91.21M
September 17, 202564.464.764.764.8863.21.49M
September 16, 202564.564.164.166.363.21.95M
September 15, 202565.764.564.566.764.51.77M
September 12, 20256765.765.76865.7761,368
September 11, 202566.166.366.36865.69979,840
September 10, 202567.366.366.36866.21.49M
September 09, 202567.6966.966.96866.81.19M
September 08, 202567.167.367.367.967.1731,683
September 05, 202567.8866.966.96866.61.12M
September 04, 202566.167.667.66865.91.25M
September 03, 202565.366.466.466.83651.69M
September 02, 202566.665.365.36765.12.12M
September 01, 202567.8766.666.66866.61.33M
August 29, 20256866.966.968.366.61.94M
August 28, 202568.1686869.1681.21M
August 27, 202569.1686870.467.81.89M
August 26, 20257169697168.52.15M
August 22, 202570.470.570.57169.51.87M
August 21, 20257369.669.673.968.66.32M
August 20, 202574.3973.273.276.272.81.28M
August 19, 202575.7174.174.176.474.1691,278
August 18, 202575.8174.774.776.474.7843,472
August 15, 202576.1375.475.476.274.9678,759
August 14, 202575.8475.275.276.474.91.67M
August 13, 202578.2577.475.378.577.21.31M
August 12, 20257777.975.7978.7776.52.43M
August 11, 202576.137774.917775.62.65M
August 08, 202576.275.775.776.875.72.02M
August 07, 202576.4275.775.776.8275.51.65M
August 06, 202576.1376.476.476.775.11.23M
August 05, 202576.275.275.276.275.051.53M
August 04, 202575.175.575.576.774.62.2M
August 01, 202575.674.574.575.873.9793,985
July 31, 202576.2275.675.676.874.4949,600
July 30, 20257574.974.976.974.11.92M
July 29, 20257775.275.277751.05M
July 28, 202576.675.775.77775.61.88M
July 25, 202575.375.975.976.775.31.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved