NextEnergy Solar Fund Limited (NESF.L) LSE

45.85

-0.15(-0.33%)

Updated at April 23 04:35PM

Currency In GBp

NESF.L Historical Return

If you invested 1000 GBp in NextEnergy Solar Fund Limited (NESF.L) 10 years ago, it would be worth 1,030.8 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 750.65 GBp, while 1000 GBp invested 1 year ago would be worth 752.75 GBp. This corresponds to total returns of 3.08%, -24.93%, -24.73%, respectively, with annualized returns of 0.3%, -5.57%, -24.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NESF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	44.73	46	46	46.3	43.75	2.35M
April 21, 2026	44.55	44.05	44.05	45.35	43	3.41M
April 20, 2026	46.44	44.35	44.35	46.95	44.25	3.06M
April 17, 2026	47.38	45.8	45.8	47.75	45.8	1.63M
April 16, 2026	47.75	47.6	47.6	48	46.65	2.2M
April 15, 2026	47.87	47.1	47.1	48.35	46.6	2.56M
April 14, 2026	46	47.6	47.6	48.05	46	3.35M
April 13, 2026	46.5	46	46	46.9	45.11	1.11M
April 10, 2026	45.66	46	46	46.35	45	1.4M
April 09, 2026	45.9	45.2	45.2	45.9	45	2.29M
April 08, 2026	45.2	45.55	45.55	46.74	45.2	2.57M
April 07, 2026	44.3	45.2	45.2	45.56	43.9	1.76M
April 02, 2026	44.25	44.35	44.35	44.75	43.5	2.18M
April 01, 2026	45.3	43.95	43.95	45.95	43.75	2M
March 31, 2026	45.15	44.45	44.45	45.15	43.73	1.25M
March 30, 2026	44.7	43.95	43.95	45.05	43.3	2.3M
March 27, 2026	45.8	44.65	44.65	45.8	43.85	2.08M
March 26, 2026	46.5	45.5	45.15	46.5	44.7	923,584
March 25, 2026	45.39	45.9	45.9	46.61	45	2.23M
March 24, 2026	45.56	45	45	45.73	43.5	2.42M
March 23, 2026	44	44.65	44.65	46	43.33	2.23M
March 20, 2026	46.35	44.75	44.75	46.35	43.95	3.16M
March 19, 2026	45.51	46.1	46.1	46.85	44.73	2.15M
March 18, 2026	45.9	45.6	45.6	46.5	44.45	1.55M
March 17, 2026	44.41	44.75	44.75	45.65	43.82	2.39M
March 16, 2026	47.1	44.05	44.05	47.1	43.6	3.71M
March 13, 2026	47.1	45.35	45.35	47.45	44.6	5.02M
March 12, 2026	47.1	47.35	47.35	47.5	43.16	8.22M
March 11, 2026	49.5	45.3	45.3	50.3	44.15	20.87M
March 10, 2026	54.3	54.6	54.6	55.7	52.9	2.99M
March 09, 2026	52.5	53.3	53.3	54.3	51.5	2.03M
March 06, 2026	53.83	52.5	52.5	54	51.7	2.27M
March 05, 2026	53.1	53.5	53.5	54.1	52.4	2.57M
March 04, 2026	51.65	52.5	52.5	53.4	50.7	978,377
March 03, 2026	51.38	52	52	52.3	50.6	1.88M
March 02, 2026	51.36	51.8	51.8	52.7	50.8	2.41M
February 27, 2026	50.9	51.7	51.7	52.5	50.3	2.29M
February 26, 2026	50.3	50.8	50.8	50.8	49.65	1.32M
February 25, 2026	49.6	50.4	50.4	51.5	49.6	870,566
February 24, 2026	49.9	49.45	49.45	50	49.4	1.46M
February 23, 2026	48.8	49.4	49.4	50	48.8	1.48M
February 20, 2026	49.08	49.7	49.7	50.6	48.85	1.8M
February 19, 2026	50.7	49.35	49.35	51.8	48.95	2.14M
February 18, 2026	50	51	51	51	49.47	6M
February 17, 2026	50.6	50.5	50.5	51.8	50.37	936,328
February 16, 2026	51	50.6	50.6	52.4	50.6	1.85M
February 13, 2026	52.5	51	51	53	50.5	2.34M
February 12, 2026	53.7	51	51	53.7	51	5.06M
February 11, 2026	55.2	55.5	53.39	56	54.4	6.59M
February 10, 2026	54.7	55.2	53.1	56	53.6	5.51M
February 09, 2026	53.2	54.7	52.62	55	53.2	5.33M
February 06, 2026	52.1	53.4	51.37	54.2	52.1	3.17M
February 05, 2026	51.4	52.6	50.6	52.86	50.2	3.6M
February 04, 2026	50.6	51	49.06	51.5	50.4	3.5M
February 03, 2026	50.89	51	49.06	52.1	50.8	3.09M
February 02, 2026	51.8	50.6	48.68	52.3	50.6	2.47M
January 30, 2026	51.36	51.5	49.54	52.6	51.2	2.31M
January 29, 2026	50.8	51.4	49.45	52.7	50.7	3.56M
January 28, 2026	49.5	51.3	49.35	52	48.9	5.8M
January 27, 2026	49.9	49	47.14	50.4	48.9	1.21M