59.10
+0.5(+0.85%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 58.5 | 58.6 | 58.6 | 60.3 | 57.7 | 3.29M |
| November 06, 2025 | 60.7 | 58.5 | 58.5 | 60.9 | 58.5 | 1.65M |
| November 05, 2025 | 59 | 59.9 | 59.9 | 60.3 | 58.1 | 2.31M |
| November 04, 2025 | 58.8 | 59 | 59 | 59.8 | 58.13 | 2.17M |
| November 03, 2025 | 61.6 | 58.9 | 58.9 | 62.2 | 58 | 6.58M |
| October 31, 2025 | 61.9 | 61.6 | 61.6 | 62.08 | 60.8 | 578,174 |
| October 30, 2025 | 61.5 | 61.9 | 61.9 | 62.3 | 60.9 | 1.55M |
| October 29, 2025 | 62 | 62.4 | 62.4 | 62.8 | 61.4 | 1.41M |
| October 28, 2025 | 62.42 | 62 | 62 | 62.7 | 61.3 | 1.45M |
| October 27, 2025 | 61.19 | 62.7 | 62.7 | 63 | 60.8 | 1.99M |
| October 24, 2025 | 60.23 | 61.4 | 61.4 | 61.55 | 59.82 | 1.62M |
| October 23, 2025 | 60.5 | 60.2 | 60.2 | 60.8 | 60 | 1.55M |
| October 22, 2025 | 60.5 | 60.6 | 60.6 | 61.2 | 59.95 | 1.5M |
| October 21, 2025 | 61.9 | 60.2 | 60.2 | 62 | 59.43 | 3.06M |
| October 20, 2025 | 61 | 61.9 | 61.9 | 61.9 | 60.65 | 1.84M |
| October 17, 2025 | 61.4 | 60.8 | 60.8 | 61.7 | 59.4 | 1.56M |
| October 16, 2025 | 60.7 | 61.6 | 61.6 | 61.7 | 60.7 | 1.22M |
| October 15, 2025 | 60.4 | 61.4 | 61.4 | 61.61 | 60.4 | 908,137 |
| October 14, 2025 | 60.7 | 60.4 | 60.4 | 61 | 60 | 1.23M |
| October 13, 2025 | 59.34 | 61 | 61 | 61.2 | 59.29 | 1.84M |
| October 10, 2025 | 59.7 | 60 | 60 | 60.82 | 59.36 | 1.39M |
| October 09, 2025 | 60.5 | 59.6 | 59.6 | 61.3 | 59.4 | 3.16M |
| October 08, 2025 | 61 | 60.6 | 60.6 | 62 | 59.7 | 2.24M |
| October 07, 2025 | 62.3 | 61.2 | 61.2 | 63 | 60.34 | 3.95M |
| October 06, 2025 | 62.5 | 61.8 | 61.8 | 63 | 61.6 | 2.33M |
| October 03, 2025 | 63.5 | 62.5 | 62.5 | 64.2 | 62 | 2.64M |
| October 02, 2025 | 63.68 | 62.6 | 62.6 | 64.8 | 62.6 | 2.35M |
| October 01, 2025 | 63 | 62.6 | 62.6 | 63 | 62 | 2.18M |
| September 30, 2025 | 62.6 | 62.6 | 62.6 | 63 | 62.2 | 1.97M |
| September 29, 2025 | 63.4 | 62.8 | 62.8 | 63.4 | 62 | 2.2M |
| September 26, 2025 | 64.4 | 62.9 | 62.9 | 64.4 | 62.9 | 971,636 |
| September 25, 2025 | 64 | 63.4 | 63.4 | 64.3 | 63.3 | 892,328 |
| September 24, 2025 | 65 | 63.5 | 63.5 | 65 | 63.4 | 1.02M |
| September 23, 2025 | 65 | 63.5 | 63.5 | 65.3 | 63.4 | 1.2M |
| September 22, 2025 | 64 | 64.2 | 64.2 | 65.2 | 63.5 | 1.01M |
| September 19, 2025 | 64 | 62.8 | 62.8 | 64.6 | 62.8 | 10.05M |
| September 18, 2025 | 64.8 | 63.9 | 63.9 | 65 | 63.9 | 1.21M |
| September 17, 2025 | 64.4 | 64.7 | 64.7 | 64.88 | 63.2 | 1.49M |
| September 16, 2025 | 64.5 | 64.1 | 64.1 | 66.3 | 63.2 | 1.95M |
| September 15, 2025 | 65.7 | 64.5 | 64.5 | 66.7 | 64.5 | 1.77M |
| September 12, 2025 | 67 | 65.7 | 65.7 | 68 | 65.7 | 761,368 |
| September 11, 2025 | 66.1 | 66.3 | 66.3 | 68 | 65.69 | 979,840 |
| September 10, 2025 | 67.3 | 66.3 | 66.3 | 68 | 66.2 | 1.49M |
| September 09, 2025 | 67.69 | 66.9 | 66.9 | 68 | 66.8 | 1.19M |
| September 08, 2025 | 67.1 | 67.3 | 67.3 | 67.9 | 67.1 | 731,683 |
| September 05, 2025 | 67.88 | 66.9 | 66.9 | 68 | 66.6 | 1.12M |
| September 04, 2025 | 66.1 | 67.6 | 67.6 | 68 | 65.9 | 1.25M |
| September 03, 2025 | 65.3 | 66.4 | 66.4 | 66.83 | 65 | 1.69M |
| September 02, 2025 | 66.6 | 65.3 | 65.3 | 67 | 65.1 | 2.12M |
| September 01, 2025 | 67.87 | 66.6 | 66.6 | 68 | 66.6 | 1.33M |
| August 29, 2025 | 68 | 66.9 | 66.9 | 68.3 | 66.6 | 1.94M |
| August 28, 2025 | 68.1 | 68 | 68 | 69.1 | 68 | 1.21M |
| August 27, 2025 | 69.1 | 68 | 68 | 70.4 | 67.8 | 1.89M |
| August 26, 2025 | 71 | 69 | 69 | 71 | 68.5 | 2.15M |
| August 22, 2025 | 70.4 | 70.5 | 70.5 | 71 | 69.5 | 1.87M |
| August 21, 2025 | 73 | 69.6 | 69.6 | 73.9 | 68.6 | 6.32M |
| August 20, 2025 | 74.39 | 73.2 | 73.2 | 76.2 | 72.8 | 1.28M |
| August 19, 2025 | 75.71 | 74.1 | 74.1 | 76.4 | 74.1 | 691,278 |
| August 18, 2025 | 75.81 | 74.7 | 74.7 | 76.4 | 74.7 | 843,472 |
| August 15, 2025 | 76.13 | 75.4 | 75.4 | 76.2 | 74.9 | 678,759 |