74.70
-0.7(-0.93%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 75.81 | 74.7 | 74.7 | 76.4 | 74.7 | 843,472 |
| August 15, 2025 | 76.13 | 75.4 | 75.4 | 76.2 | 74.9 | 678,759 |
| August 14, 2025 | 75.84 | 75.2 | 75.2 | 76.4 | 74.9 | 1.67M |
| August 13, 2025 | 78.25 | 77.4 | 75.3 | 78.5 | 77.2 | 1.31M |
| August 12, 2025 | 77 | 77.9 | 75.79 | 78.77 | 76.5 | 2.43M |
| August 11, 2025 | 76.13 | 77 | 74.91 | 77 | 75.6 | 2.65M |
| August 08, 2025 | 76.2 | 75.7 | 75.7 | 76.8 | 75.7 | 2.02M |
| August 07, 2025 | 76.42 | 75.7 | 75.7 | 76.82 | 75.5 | 1.65M |
| August 06, 2025 | 76.13 | 76.4 | 76.4 | 76.7 | 75.1 | 1.23M |
| August 05, 2025 | 76.2 | 75.2 | 75.2 | 76.2 | 75.05 | 1.53M |
| August 04, 2025 | 75.1 | 75.5 | 75.5 | 76.7 | 74.6 | 2.2M |
| August 01, 2025 | 75.6 | 74.5 | 74.5 | 75.8 | 73.9 | 793,985 |
| July 31, 2025 | 76.22 | 75.6 | 75.6 | 76.8 | 74.4 | 949,600 |
| July 30, 2025 | 75 | 74.9 | 74.9 | 76.9 | 74.1 | 1.92M |
| July 29, 2025 | 77 | 75.2 | 75.2 | 77 | 75 | 1.05M |
| July 28, 2025 | 76.6 | 75.7 | 75.7 | 77 | 75.6 | 1.88M |
| July 25, 2025 | 75.3 | 75.9 | 75.9 | 76.7 | 75.3 | 1.75M |
| July 24, 2025 | 75.7 | 75.9 | 75.9 | 76.33 | 74.8 | 2.17M |
| July 23, 2025 | 75.42 | 75.7 | 75.7 | 75.7 | 74.6 | 949,462 |
| July 22, 2025 | 75.2 | 75.4 | 75.4 | 75.6 | 74.6 | 1.4M |
| July 21, 2025 | 74.6 | 75.4 | 75.4 | 75.7 | 74.6 | 727,999 |
| July 18, 2025 | 75.01 | 74.6 | 74.6 | 75.7 | 74.1 | 1.29M |
| July 17, 2025 | 74.93 | 74.8 | 74.8 | 75.6 | 74.1 | 2.59M |
| July 16, 2025 | 73.85 | 74 | 74 | 74 | 72.6 | 5.7M |
| July 15, 2025 | 73.31 | 73.4 | 73.4 | 75.4 | 73.2 | 2.74M |
| July 14, 2025 | 73.28 | 73.4 | 73.4 | 73.8 | 72.7 | 4.02M |
| July 11, 2025 | 73.5 | 73.3 | 73.3 | 73.8 | 73.1 | 1.03M |
| July 10, 2025 | 73.6 | 73.5 | 73.5 | 73.6 | 72.8 | 1.57M |
| July 09, 2025 | 73.5 | 73.2 | 73.2 | 73.7 | 73.04 | 805,825 |
| July 08, 2025 | 73.7 | 73 | 73 | 74 | 73 | 1.46M |
| July 07, 2025 | 73.6 | 73.4 | 73.4 | 74.3 | 73.32 | 2.16M |
| July 04, 2025 | 73.06 | 73.4 | 73.4 | 73.7 | 73.06 | 4.08M |
| July 03, 2025 | 73.36 | 73.5 | 73.5 | 74.1 | 72.7 | 1.9M |
| July 02, 2025 | 73.6 | 73 | 73 | 74.4 | 72.8 | 3.53M |
| July 01, 2025 | 73.7 | 73.6 | 73.6 | 73.94 | 73.3 | 1.83M |
| June 30, 2025 | 73.6 | 73.4 | 73.4 | 73.98 | 73.2 | 3.2M |
| June 27, 2025 | 73.88 | 73.5 | 73.5 | 74.27 | 73 | 3.04M |
| June 26, 2025 | 73.46 | 73.8 | 73.8 | 74.5 | 72.8 | 1.56M |
| June 25, 2025 | 74.76 | 73.4 | 73.4 | 74.98 | 72.8 | 1.59M |
| June 24, 2025 | 73 | 74.2 | 74.2 | 75.4 | 73 | 3.31M |
| June 23, 2025 | 72.68 | 74.2 | 74.2 | 74.3 | 71.5 | 2.71M |
| June 20, 2025 | 71.19 | 71.9 | 71.9 | 72.9 | 70.2 | 3.59M |
| June 19, 2025 | 70.2 | 71.3 | 71.3 | 71.9 | 70.2 | 2.09M |
| June 18, 2025 | 71.4 | 71.2 | 71.2 | 71.5 | 70.11 | 1.62M |
| June 17, 2025 | 71.81 | 71.2 | 71.2 | 71.9 | 70.12 | 1.79M |
| June 16, 2025 | 71 | 71.2 | 71.2 | 71.9 | 70 | 2.61M |
| June 13, 2025 | 70.06 | 70.2 | 70.2 | 71.2 | 69.5 | 1.76M |
| June 12, 2025 | 70.79 | 70.8 | 70.8 | 71.2 | 70 | 1.88M |
| June 11, 2025 | 70.8 | 70.4 | 70.4 | 71.08 | 70 | 1.19M |
| June 10, 2025 | 71 | 70.5 | 70.5 | 71 | 70 | 1.13M |
| June 09, 2025 | 70.4 | 70.6 | 70.6 | 71.2 | 70 | 1.92M |
| June 06, 2025 | 69.2 | 71 | 71 | 71 | 69.2 | 1.92M |
| June 05, 2025 | 69.4 | 69.1 | 69.1 | 70.5 | 68.6 | 2.8M |
| June 04, 2025 | 67 | 69.5 | 69.5 | 69.5 | 66.7 | 2.16M |
| June 03, 2025 | 66.19 | 66.5 | 66.5 | 68.4 | 65.7 | 3.07M |
| June 02, 2025 | 67.17 | 65.7 | 65.7 | 67.9 | 65.6 | 748,497 |
| May 30, 2025 | 65.4 | 65.6 | 65.6 | 66.7 | 65 | 1.49M |
| May 29, 2025 | 66.87 | 65.9 | 65.9 | 67.9 | 65.3 | 1.53M |
| May 28, 2025 | 65.66 | 65.6 | 65.6 | 67.3 | 65 | 1.09M |
| May 27, 2025 | 66.31 | 65.3 | 65.3 | 67 | 65 | 2.15M |