48.80
-0.4(-0.81%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 49.74 | 48.8 | 48.8 | 50.9 | 48.55 | 3.27M |
| January 13, 2026 | 49.75 | 49.2 | 49.2 | 51 | 48.6 | 1.79M |
| January 12, 2026 | 49.8 | 49.79 | 49.79 | 50.84 | 49.08 | 1.67M |
| January 09, 2026 | 49.45 | 49.75 | 49.75 | 49.8 | 48.8 | 1.77M |
| January 08, 2026 | 49.58 | 49.15 | 49.15 | 51 | 49.15 | 1.68M |
| January 07, 2026 | 50 | 49.35 | 49.35 | 50 | 49.15 | 1.99M |
| January 06, 2026 | 50.4 | 49.8 | 49.8 | 50.6 | 49.6 | 2.34M |
| January 05, 2026 | 51 | 50.2 | 50.2 | 51.3 | 49.8 | 4.2M |
| January 02, 2026 | 49.1 | 50.4 | 50.4 | 51.2 | 49.1 | 4.21M |
| December 31, 2025 | 49.65 | 50 | 50 | 50.7 | 49.1 | 866,602 |
| December 30, 2025 | 50.31 | 49.5 | 49.5 | 51.6 | 49.1 | 1.07M |
| December 29, 2025 | 50 | 49 | 49 | 51.1 | 49 | 1.48M |
| December 24, 2025 | 49.9 | 50 | 50 | 50.5 | 49.75 | 455,109 |
| December 23, 2025 | 50.8 | 50 | 50 | 51.05 | 49.8 | 2.43M |
| December 22, 2025 | 49.9 | 50.9 | 50.9 | 52 | 49.55 | 2.03M |
| December 19, 2025 | 50.58 | 50.1 | 50.1 | 50.9 | 49.8 | 1.39M |
| December 18, 2025 | 50.61 | 50.1 | 50.1 | 50.8 | 50 | 1.57M |
| December 17, 2025 | 50.81 | 50.3 | 50.3 | 52.2 | 49.9 | 2.24M |
| December 16, 2025 | 50.3 | 50.9 | 50.9 | 51.2 | 50.1 | 1.94M |
| December 15, 2025 | 49.5 | 50.6 | 50.6 | 51.2 | 49.5 | 796,876 |
| December 12, 2025 | 51 | 50.53 | 50.53 | 51.2 | 49.75 | 944,493 |
| December 11, 2025 | 49.5 | 50.2 | 50.2 | 51.1 | 49.15 | 5.32M |
| December 10, 2025 | 50 | 49.85 | 49.85 | 51.7 | 49.55 | 6.96M |
| December 09, 2025 | 51.1 | 50 | 50 | 52.1 | 50 | 3.32M |
| December 08, 2025 | 53.5 | 51.2 | 51.2 | 54.9 | 50.52 | 6.21M |
| December 05, 2025 | 54.01 | 54.6 | 54.6 | 55.6 | 53.5 | 1.81M |
| December 04, 2025 | 54.64 | 54.1 | 54.1 | 55.58 | 53.8 | 2M |
| December 03, 2025 | 54 | 54.1 | 54.1 | 55 | 52.76 | 4.83M |
| December 02, 2025 | 52.2 | 53.5 | 53.5 | 54.13 | 51.86 | 2.13M |
| December 01, 2025 | 52 | 51.8 | 51.8 | 52.9 | 51.2 | 1.14M |
| November 28, 2025 | 52 | 51.5 | 51.5 | 52.24 | 50.8 | 2.96M |
| November 27, 2025 | 50 | 51.4 | 51.4 | 51.5 | 49.05 | 4.7M |
| November 26, 2025 | 51.07 | 49.5 | 49.5 | 51.9 | 49.15 | 3.54M |
| November 25, 2025 | 52 | 49.6 | 49.6 | 52 | 49.55 | 4.26M |
| November 24, 2025 | 52.7 | 50.6 | 50.6 | 53.2 | 50.6 | 5.9M |
| November 21, 2025 | 52.3 | 51.9 | 51.9 | 53 | 49.51 | 4.86M |
| November 20, 2025 | 54.2 | 52.1 | 52.1 | 54.9 | 51.5 | 2.72M |
| November 19, 2025 | 54.52 | 54.5 | 54.5 | 55 | 54.07 | 1.09M |
| November 18, 2025 | 55.3 | 54.6 | 54.6 | 55.8 | 53.6 | 1.94M |
| November 17, 2025 | 55.2 | 55.4 | 55.4 | 56.2 | 54.6 | 1.72M |
| November 14, 2025 | 55.2 | 55.1 | 55.1 | 55.4 | 53.6 | 3.91M |
| November 13, 2025 | 56.6 | 55.6 | 55.6 | 57.8 | 55 | 3.84M |
| November 12, 2025 | 59.2 | 57.9 | 55.79 | 59.3 | 57.1 | 5.16M |
| November 11, 2025 | 60.45 | 59.2 | 57.04 | 60.6 | 58.5 | 3.45M |
| November 10, 2025 | 58.77 | 60.2 | 58.01 | 61.1 | 57.6 | 2.76M |
| November 07, 2025 | 58.5 | 58.6 | 58.6 | 60.3 | 57.7 | 3.29M |
| November 06, 2025 | 60.7 | 58.5 | 58.5 | 60.9 | 58.5 | 1.65M |
| November 05, 2025 | 59 | 59.9 | 59.9 | 60.3 | 58.1 | 2.31M |
| November 04, 2025 | 58.8 | 59 | 59 | 59.8 | 58.13 | 2.17M |
| November 03, 2025 | 61.6 | 58.9 | 58.9 | 62.2 | 58 | 6.58M |
| October 31, 2025 | 61.9 | 61.6 | 61.6 | 62.08 | 60.8 | 578,174 |
| October 30, 2025 | 61.5 | 61.9 | 61.9 | 62.3 | 60.9 | 1.55M |
| October 29, 2025 | 62 | 62.4 | 62.4 | 62.8 | 61.4 | 1.41M |
| October 28, 2025 | 62.42 | 62 | 62 | 62.7 | 61.3 | 1.45M |
| October 27, 2025 | 61.19 | 62.7 | 62.7 | 63 | 60.8 | 1.99M |
| October 24, 2025 | 60.23 | 61.4 | 61.4 | 61.55 | 59.82 | 1.62M |
| October 23, 2025 | 60.5 | 60.2 | 60.2 | 60.8 | 60 | 1.55M |
| October 22, 2025 | 60.5 | 60.6 | 60.6 | 61.2 | 59.95 | 1.5M |
| October 21, 2025 | 61.9 | 60.2 | 60.2 | 62 | 59.43 | 3.06M |
| October 20, 2025 | 61 | 61.9 | 61.9 | 61.9 | 60.65 | 1.84M |