NextEnergy Solar Fund Limited (NESF.L) LSE

48.45

+0.5(+1.04%)

Updated at June 02 04:35PM

Currency In GBp

NESF.L Historical Return

If you invested 1000 GBp in NextEnergy Solar Fund Limited (NESF.L) 10 years ago, it would be worth 1,083.89 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 770.15 GBp, while 1000 GBp invested 1 year ago would be worth 817.72 GBp. This corresponds to total returns of 8.39%, -22.99%, -18.23%, respectively, with annualized returns of 0.81%, -5.09%, -18.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NESF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	45.83	47.95	47.95	49.95	45.83	7.93M
May 29, 2026	45.4	45.25	45.25	46	44.7	1.16M
May 28, 2026	45.2	45.2	45.2	45.35	44.3	445,029
May 27, 2026	44.2	44.5	44.5	45.4	44.15	1.62M
May 26, 2026	45	44.2	44.2	45.45	44.05	3.16M
May 22, 2026	44.86	44.2	44.2	45.2	44.05	1.71M
May 21, 2026	45.06	44.9	44.9	45.35	44.15	860,746
May 20, 2026	45.17	44.85	44.85	45.6	44	1.66M
May 19, 2026	44.5	44.6	44.6	45.45	44.05	877,763
May 18, 2026	43.5	44.4	44.4	45.15	43.35	856,191
May 15, 2026	43.75	44.25	44.25	44.95	43.45	1.45M
May 14, 2026	44.45	44.65	44.65	45	43.26	3.4M
May 13, 2026	47.4	45.6	45.6	47.6	45.55	2.48M
May 12, 2026	48	46.85	46.85	48	46.3	2.16M
May 11, 2026	46.5	47.45	47.45	48.29	45.75	2.32M
May 08, 2026	46.3	46.3	46.3	46.95	45.5	1.02M
May 07, 2026	46.45	46.4	46.4	46.45	44.95	3.22M
May 06, 2026	46.38	46.3	46.3	47.45	45	3.18M
May 05, 2026	47.5	47	47	47.68	46.1	1.84M
May 01, 2026	47.91	47.25	47.25	47.95	46.5	1.01M
April 30, 2026	46.07	47.7	47.7	48	45.55	1.52M
April 29, 2026	45.53	46	46	46	45.1	643,722
April 28, 2026	45.75	45.55	45.55	46	45.05	593,719
April 27, 2026	46.19	45.7	45.7	46.2	45.05	1.34M
April 24, 2026	44.84	46.15	46.15	46.45	44.65	674,765
April 23, 2026	46.2	45.85	45.85	46.45	44.75	668,823
April 22, 2026	44.73	46	46	46.3	43.75	2.35M
April 21, 2026	44.55	44.05	44.05	45.35	43	3.41M
April 20, 2026	46.44	44.35	44.35	46.95	44.25	3.06M
April 17, 2026	47.38	45.8	45.8	47.75	45.8	1.63M
April 16, 2026	47.75	47.6	47.6	48	46.65	2.2M
April 15, 2026	47.87	47.1	47.1	48.35	46.6	2.56M
April 14, 2026	46	47.6	47.6	48.05	46	3.35M
April 13, 2026	46.5	46	46	46.9	45.11	1.11M
April 10, 2026	45.66	46	46	46.35	45	1.4M
April 09, 2026	45.9	45.2	45.2	45.9	45	2.29M
April 08, 2026	45.2	45.55	45.55	46.74	45.2	2.57M
April 07, 2026	44.3	45.2	45.2	45.56	43.9	1.76M
April 02, 2026	44.25	44.35	44.35	44.75	43.5	2.18M
April 01, 2026	45.3	43.95	43.95	45.95	43.75	2M
March 31, 2026	45.15	44.45	44.45	45.15	43.73	1.25M
March 30, 2026	44.7	43.95	43.95	45.05	43.3	2.3M
March 27, 2026	45.8	44.65	44.65	45.8	43.85	2.08M
March 26, 2026	46.5	45.5	45.15	46.5	44.7	923,584
March 25, 2026	45.39	45.9	45.9	46.61	45	2.23M
March 24, 2026	45.56	45	45	45.73	43.5	2.42M
March 23, 2026	44	44.65	44.65	46	43.33	2.23M
March 20, 2026	46.35	44.75	44.75	46.35	43.95	3.16M
March 19, 2026	45.51	46.1	46.1	46.85	44.73	2.15M
March 18, 2026	45.9	45.6	45.6	46.5	44.45	1.55M
March 17, 2026	44.41	44.75	44.75	45.65	43.82	2.39M
March 16, 2026	47.1	44.05	44.05	47.1	43.6	3.71M
March 13, 2026	47.1	45.35	45.35	47.45	44.6	5.02M
March 12, 2026	47.1	47.35	47.35	47.5	43.16	8.22M
March 11, 2026	49.5	45.3	45.3	50.3	44.15	20.87M
March 10, 2026	54.3	54.6	54.6	55.7	52.9	2.99M
March 09, 2026	52.5	53.3	53.3	54.3	51.5	2.03M
March 06, 2026	53.83	52.5	52.5	54	51.7	2.27M
March 05, 2026	53.1	53.5	53.5	54.1	52.4	2.57M
March 04, 2026	51.65	52.5	52.5	53.4	50.7	978,377