Canadian Net Real Estate Investment Trust (NET-UN.V) TSXV

5.62

+0.01(+0.18%)

Updated at September 08 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.575.615.615.615.5610,928
September 04, 20255.565.65.65.615.566,000
September 03, 20255.595.65.65.65.584,047
September 02, 20255.625.535.535.625.536,347
August 29, 20255.575.65.65.65.577,500
August 28, 20255.575.575.575.585.5512,328
August 27, 20255.585.595.595.595.582,338
August 26, 20255.595.595.595.65.537,500
August 25, 20255.615.65.65.615.5814,423
August 22, 20255.65.615.615.625.68,902
August 21, 20255.615.65.65.625.5327,700
August 20, 20255.65.615.615.615.69,424
August 19, 20255.585.545.545.585.543,230
August 18, 20255.475.515.515.555.477,511
August 15, 20255.625.465.465.625.4618,412
August 14, 20255.545.585.555.615.544,722
August 13, 20255.575.535.55.575.5310,601
August 12, 20255.485.555.525.555.467,600
August 11, 20255.535.485.455.535.486,600
August 08, 20255.575.515.515.575.513,424
August 07, 20255.595.585.585.625.5517,600
August 06, 20255.545.55.55.555.52,334
August 05, 20255.545.555.555.555.525,600
August 01, 20255.55.55.55.555.517,026
July 31, 20255.55.545.545.555.510,000
July 30, 20255.545.525.525.555.5111,600
July 29, 20255.455.535.535.555.4564,310
July 28, 20255.485.55.55.515.475,051
July 25, 20255.55.465.465.525.467,714
July 24, 20255.495.475.475.55.477,510
July 23, 20255.525.485.485.525.464,040
July 22, 20255.445.455.455.55.448,908
July 21, 20255.555.455.455.555.4515,013
July 18, 20255.55.55.55.55.466,035
July 17, 20255.485.495.495.55.4517,124
July 16, 20255.475.55.55.535.464,800
July 15, 20255.555.475.475.555.473,500
July 14, 20255.555.555.525.565.5426,300
July 11, 20255.575.555.525.575.5228,340
July 10, 20255.565.535.55.565.535,800
July 09, 20255.515.565.565.575.516,728
July 08, 20255.55.555.555.555.4119,700
July 07, 20255.445.435.435.55.438,900
July 04, 20255.545.55.55.555.53,600
July 03, 20255.415.495.495.545.416,400
July 02, 20255.465.55.55.555.3924,909
June 30, 20255.55.45.45.55.410,937
June 27, 20255.445.495.495.55.443,700
June 26, 20255.425.445.445.455.382,718
June 25, 20255.455.375.375.455.372,247
June 24, 20255.455.465.465.465.377,899
June 23, 20255.45.485.485.55.43,243
June 20, 20255.45.375.375.415.374,318
June 19, 20255.445.45.45.445.44,400
June 18, 20255.335.465.465.465.325,000
June 17, 20255.445.365.365.455.3119,348
June 16, 20255.525.445.445.575.449,422
June 13, 20255.415.495.495.495.426,600
June 12, 20255.435.415.385.455.418,100
June 11, 20255.435.435.45.445.4212,100