6.10
+0.04(+0.66%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.06 | 6.1 | 6.1 | 6.14 | 6 | 43,368 |
| February 19, 2026 | 6.05 | 6.06 | 6.06 | 6.24 | 6.05 | 13,400 |
| February 18, 2026 | 6.05 | 6.18 | 6.18 | 6.18 | 6.01 | 7,900 |
| February 17, 2026 | 6.05 | 5.99 | 5.99 | 6.05 | 5.97 | 15,538 |
| February 13, 2026 | 6.1 | 5.99 | 5.99 | 6.1 | 5.95 | 27,200 |
| February 12, 2026 | 6.12 | 6.04 | 6.01 | 6.12 | 6.04 | 15,629 |
| February 11, 2026 | 6.14 | 6.09 | 6.06 | 6.14 | 6.09 | 10,900 |
| February 10, 2026 | 6.14 | 6.1 | 6.07 | 6.14 | 6.08 | 2,902 |
| February 09, 2026 | 6.06 | 6.11 | 6.08 | 6.21 | 6.06 | 11,831 |
| February 06, 2026 | 6.1 | 6.06 | 6.06 | 6.1 | 6.04 | 4,900 |
| February 05, 2026 | 6.12 | 6.03 | 6.03 | 6.15 | 6.03 | 15,321 |
| February 04, 2026 | 6.16 | 6.11 | 6.11 | 6.19 | 6.11 | 6,100 |
| February 03, 2026 | 6.15 | 6.11 | 6.11 | 6.18 | 6.11 | 6,100 |
| February 02, 2026 | 6.21 | 6.1 | 6.1 | 6.21 | 6.1 | 10,511 |
| January 30, 2026 | 6.29 | 6.17 | 6.17 | 6.35 | 6.17 | 25,144 |
| January 29, 2026 | 6.28 | 6.25 | 6.25 | 6.28 | 6.14 | 14,414 |
| January 28, 2026 | 6.12 | 6.24 | 6.24 | 6.27 | 6.09 | 63,400 |
| January 27, 2026 | 5.92 | 5.96 | 5.96 | 5.98 | 5.9 | 9,025 |
| January 26, 2026 | 6.03 | 5.91 | 5.91 | 6.04 | 5.91 | 11,100 |
| January 23, 2026 | 6.09 | 6.05 | 6.05 | 6.1 | 6.05 | 5,003 |
| January 22, 2026 | 6.05 | 6.04 | 6.04 | 6.08 | 5.95 | 4,508 |
| January 21, 2026 | 6.1 | 6.05 | 6.05 | 6.1 | 6 | 9,300 |
| January 20, 2026 | 6.13 | 6.02 | 6.02 | 6.14 | 6.02 | 16,719 |
| January 19, 2026 | 6.16 | 6.1 | 6.1 | 6.16 | 6.04 | 7,225 |
| January 16, 2026 | 6.11 | 6.16 | 6.16 | 6.17 | 6.11 | 9,300 |
| January 15, 2026 | 6.08 | 6.16 | 6.16 | 6.19 | 6.07 | 51,800 |
| January 14, 2026 | 6 | 6.05 | 6.02 | 6.05 | 5.96 | 15,700 |
| January 13, 2026 | 5.94 | 6 | 6 | 6.04 | 5.91 | 37,779 |
| January 12, 2026 | 5.85 | 5.93 | 5.93 | 5.95 | 5.85 | 18,400 |
| January 09, 2026 | 5.87 | 5.84 | 5.84 | 5.88 | 5.8 | 24,500 |
| January 08, 2026 | 5.8 | 5.79 | 5.79 | 5.88 | 5.78 | 26,400 |
| January 07, 2026 | 5.75 | 5.78 | 5.78 | 5.84 | 5.75 | 18,691 |
| January 06, 2026 | 5.72 | 5.7 | 5.7 | 5.74 | 5.7 | 12,518 |
| January 05, 2026 | 5.68 | 5.73 | 5.73 | 5.75 | 5.68 | 15,137 |
| January 02, 2026 | 5.63 | 5.63 | 5.63 | 5.71 | 5.58 | 16,700 |
| December 31, 2025 | 5.7 | 5.65 | 5.65 | 5.7 | 5.65 | 13,000 |
| December 30, 2025 | 5.67 | 5.7 | 5.7 | 5.71 | 5.67 | 10,045 |
| December 29, 2025 | 5.65 | 5.67 | 5.67 | 5.67 | 5.63 | 17,400 |
| December 23, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 1,500 |
| December 22, 2025 | 5.62 | 5.64 | 5.64 | 5.64 | 5.58 | 5,531 |
| December 19, 2025 | 5.58 | 5.59 | 5.59 | 5.62 | 5.58 | 6,202 |
| December 18, 2025 | 5.6 | 5.58 | 5.58 | 5.65 | 5.57 | 11,600 |
| December 17, 2025 | 5.63 | 5.62 | 5.62 | 5.64 | 5.6 | 2,737 |
| December 16, 2025 | 5.57 | 5.64 | 5.64 | 5.65 | 5.56 | 6,229 |
| December 15, 2025 | 5.56 | 5.58 | 5.58 | 5.65 | 5.56 | 12,832 |
| December 12, 2025 | 5.56 | 5.65 | 5.65 | 5.65 | 5.56 | 5,813 |
| December 11, 2025 | 5.52 | 5.55 | 5.55 | 5.6 | 5.51 | 3,318 |
| December 10, 2025 | 5.6 | 5.51 | 5.51 | 5.61 | 5.51 | 11,800 |
| December 09, 2025 | 5.57 | 5.6 | 5.6 | 5.6 | 5.57 | 6,631 |
| December 08, 2025 | 5.56 | 5.56 | 5.56 | 5.59 | 5.55 | 4,200 |
| December 05, 2025 | 5.58 | 5.51 | 5.51 | 5.58 | 5.51 | 7,500 |
| December 04, 2025 | 5.59 | 5.55 | 5.55 | 5.6 | 5.55 | 22,969 |
| December 03, 2025 | 5.56 | 5.59 | 5.59 | 5.59 | 5.52 | 17,000 |
| December 02, 2025 | 5.55 | 5.57 | 5.57 | 5.57 | 5.52 | 18,701 |
| December 01, 2025 | 5.55 | 5.56 | 5.56 | 5.58 | 5.55 | 21,409 |
| November 28, 2025 | 5.59 | 5.5 | 5.5 | 5.6 | 5.5 | 13,006 |
| November 27, 2025 | 5.51 | 5.55 | 5.55 | 5.55 | 5.5 | 85,035 |
| November 26, 2025 | 5.49 | 5.5 | 5.5 | 5.51 | 5.49 | 24,200 |
| November 25, 2025 | 5.45 | 5.5 | 5.5 | 5.5 | 5.45 | 10,515 |
| November 24, 2025 | 5.41 | 5.46 | 5.46 | 5.47 | 5.39 | 140,700 |