Cloudflare, Inc. (NET) NYSE

Currency In USD

AD

NET Historical Return

If you invested $1000 in Cloudflare, Inc. (NET) since IPO date, it would be worth $17,505.83 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,605.55, while $1000 invested 1 year ago would be worth $1,341.16. This corresponds to total returns of 1,650.58%, 60.55%, 34.12%, respectively, with annualized returns of 49.09%, 9.93%, 34.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NET Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026316.14315315324.1311.124.68M
November 10, 2026295305.8305.8306.95288.944.63M
November 09, 2026277.5293.75293.75298.952746.12M
November 06, 2026286.97268.75268.75286.972659.39M
November 05, 2026251.53244.51244.51252.44233.628.06M
November 04, 2026268.2266.58266.58273257.833.4M
November 03, 2026268.5273.62273.62277.61266.73.17M
November 02, 2026282.27265.17265.17282.27263.864.06M
October 30, 2026299.69280.7280.7299.69271.644.99M
October 29, 2026304.65310.3310.3314.3295.093.92M
October 28, 2026330.17318.72318.72333.4317.552.19M
October 27, 2026331.95327.8327.8337327.82.27M
October 26, 2026327.94331.86331.86333.31315.122.75M
October 23, 2026306.7325.73325.73328299.274.16M
October 22, 2026314.5303.61303.61324.33302.864.8M
October 21, 2026298.12307.22307.22315.46296.983.65M
October 20, 2026291.17291.69291.69298.59285.052.29M
October 19, 2026305297.58297.58306.76296.33.05M
October 16, 2026319296.3296.3320.5291.154.22M
October 15, 2026310.55316.32316.32317.24305.014.5M
October 14, 2026340.59324.33324.33346.793233.72M
October 13, 2026345.28347.7347.7355.5342.691.75M
October 12, 2026362350.87350.87362.75346.141.64M
October 09, 2026345.11360.93360.93363.21343.342.62M
October 08, 2026340.02341.89341.89349.783372.44M
October 07, 2026353.04342.97342.97353.04341.782.32M
October 06, 2026364.7355.01355.01370.35354.252.59M
October 05, 2026351.13359.49359.49366.13348.573.17M
October 02, 2026351.8349.07349.07354.58344.512.83M
October 01, 2026350.01351351353.84342.112.77M
September 30, 2026351347.28347.28357.64346.152.57M
September 29, 2026351.92352.26352.26356.72348.012.15M
September 28, 2026339.25353.99353.99357338.672.82M
September 25, 2026360.8349.02349.02364344.273.17M
September 24, 2026349.8358.82358.82367.43347.883.04M
September 23, 2026355.4352.33352.33364.233512.92M
September 22, 2026352.46353353357.1345.33.28M
September 21, 2026327351.67351.67352.45321.853.86M
September 18, 2026338323.6323.6338313.54.55M
September 17, 2026320.59333.94333.94336.93182.87M
September 16, 2026324.02324.65324.65334.58321.142.35M
September 15, 2026322.12327.23327.23334.6320.52.97M
September 11, 2026312.81306.53306.53315.98302.882.42M
September 10, 2026313.35311.17311.17319.43307.413.48M
September 09, 2026295.5314.18314.18317.55292.544.76M
September 08, 2026278.12284.3284.3289271.722.39M
September 04, 2026282.25278.92278.92284.72277.591.79M
September 03, 2026279.93284.51284.51286.85275.662.96M
September 02, 2026284.08272.74272.74284.95269.33.35M
September 01, 2026301.62285.51285.51306.47284.62.49M
August 31, 2026299.19305.11305.11309.3296.443.68M
August 28, 2026306.21299.84299.84307.5298.022.55M
August 27, 2026290.29308.23308.23309.53290.274.25M
August 26, 2026273.82284.89284.89290.89272.293.11M
August 25, 2026285.62277.58277.58287273.211.88M
August 24, 2026288.7280.35280.35289.98280.192.63M
August 21, 2026280.86293.14293.14293.57274.032.96M
August 20, 2026290.62278.91278.91292.49277.833.05M
August 19, 2026300.1291.88291.88301.66285.723.09M
August 18, 2026303.77301.36301.36309.96297.632.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved