If you invested $1000 in Cloudflare, Inc. (NET) since IPO date, it would be worth $17,076.11 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,694.9, while $1000 invested 1 year ago would be worth $1,458.6. This corresponds to total returns of 1,607.61%, 69.49%, 45.86%, respectively, with annualized returns of 49.03%, 11.12%, 45.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 298.12 | 307.22 | 307.22 | 315.46 | 296.98 | 3.65M |
| October 20, 2026 | 291.17 | 291.69 | 291.69 | 298.59 | 285.05 | 2.29M |
| October 19, 2026 | 305 | 297.58 | 297.58 | 306.76 | 296.3 | 3.05M |
| October 16, 2026 | 319 | 296.3 | 296.3 | 320.5 | 291.15 | 4.22M |
| October 15, 2026 | 310.55 | 316.32 | 316.32 | 317.24 | 305.01 | 4.5M |
| October 14, 2026 | 340.59 | 324.33 | 324.33 | 346.79 | 323 | 3.72M |
| October 13, 2026 | 345.28 | 347.7 | 347.7 | 355.5 | 342.69 | 1.75M |
| October 12, 2026 | 362 | 350.87 | 350.87 | 362.75 | 346.14 | 1.64M |
| October 09, 2026 | 345.11 | 360.93 | 360.93 | 363.21 | 343.34 | 2.62M |
| October 08, 2026 | 340.02 | 341.89 | 341.89 | 349.78 | 337 | 2.44M |
| October 07, 2026 | 353.04 | 342.97 | 342.97 | 353.04 | 341.78 | 2.32M |
| October 06, 2026 | 364.7 | 355.01 | 355.01 | 370.35 | 354.25 | 2.59M |
| October 05, 2026 | 351.13 | 359.49 | 359.49 | 366.13 | 348.57 | 3.17M |
| October 02, 2026 | 351.8 | 349.07 | 349.07 | 354.58 | 344.51 | 2.83M |
| October 01, 2026 | 350.01 | 351 | 351 | 353.84 | 342.11 | 2.77M |
| September 30, 2026 | 351 | 347.28 | 347.28 | 357.64 | 346.15 | 2.57M |
| September 29, 2026 | 351.92 | 352.26 | 352.26 | 356.72 | 348.01 | 2.15M |
| September 28, 2026 | 339.25 | 353.99 | 353.99 | 357 | 338.67 | 2.82M |
| September 25, 2026 | 360.8 | 349.02 | 349.02 | 364 | 344.27 | 3.17M |
| September 24, 2026 | 349.8 | 358.82 | 358.82 | 367.43 | 347.88 | 3.04M |
| September 23, 2026 | 355.4 | 352.33 | 352.33 | 364.23 | 351 | 2.92M |
| September 22, 2026 | 352.46 | 353 | 353 | 357.1 | 345.3 | 3.28M |
| September 21, 2026 | 327 | 351.67 | 351.67 | 352.45 | 321.85 | 3.86M |
| September 18, 2026 | 338 | 323.6 | 323.6 | 338 | 313.5 | 4.55M |
| September 17, 2026 | 320.59 | 333.94 | 333.94 | 336.9 | 318 | 2.87M |
| September 16, 2026 | 324.02 | 324.65 | 324.65 | 334.58 | 321.14 | 2.35M |
| September 15, 2026 | 322.12 | 327.23 | 327.23 | 334.6 | 320.5 | 2.97M |
| September 11, 2026 | 312.81 | 306.53 | 306.53 | 315.98 | 302.88 | 2.42M |
| September 10, 2026 | 313.35 | 311.17 | 311.17 | 319.43 | 307.41 | 3.48M |
| September 09, 2026 | 295.5 | 314.18 | 314.18 | 317.55 | 292.54 | 4.76M |
| September 08, 2026 | 278.12 | 284.3 | 284.3 | 289 | 271.72 | 2.39M |
| September 04, 2026 | 282.25 | 278.92 | 278.92 | 284.72 | 277.59 | 1.79M |
| September 03, 2026 | 279.93 | 284.51 | 284.51 | 286.85 | 275.66 | 2.96M |
| September 02, 2026 | 284.08 | 272.74 | 272.74 | 284.95 | 269.3 | 3.35M |
| September 01, 2026 | 301.62 | 285.51 | 285.51 | 306.47 | 284.6 | 2.49M |
| August 31, 2026 | 299.19 | 305.11 | 305.11 | 309.3 | 296.44 | 3.68M |
| August 28, 2026 | 306.21 | 299.84 | 299.84 | 307.5 | 298.02 | 2.55M |
| August 27, 2026 | 290.29 | 308.23 | 308.23 | 309.53 | 290.27 | 4.25M |
| August 26, 2026 | 273.82 | 284.89 | 284.89 | 290.89 | 272.29 | 3.11M |
| August 25, 2026 | 285.62 | 277.58 | 277.58 | 287 | 273.21 | 1.88M |
| August 24, 2026 | 288.7 | 280.35 | 280.35 | 289.98 | 280.19 | 2.63M |
| August 21, 2026 | 280.86 | 293.14 | 293.14 | 293.57 | 274.03 | 2.96M |
| August 20, 2026 | 290.62 | 278.91 | 278.91 | 292.49 | 277.83 | 3.05M |
| August 19, 2026 | 300.1 | 291.88 | 291.88 | 301.66 | 285.72 | 3.09M |
| August 18, 2026 | 303.77 | 301.36 | 301.36 | 309.96 | 297.63 | 2.31M |
| August 17, 2026 | 311.79 | 307.01 | 307.01 | 315.35 | 303.99 | 3.32M |
| August 14, 2026 | 331 | 315.78 | 315.78 | 331.95 | 315.19 | 3.02M |
| August 13, 2026 | 313.77 | 330.83 | 330.83 | 332.22 | 313.02 | 5.23M |
| August 12, 2026 | 308.96 | 311.45 | 311.45 | 320.3 | 308.55 | 3.1M |
| August 11, 2026 | 307.6 | 306.97 | 306.97 | 313.77 | 295.5 | 6.07M |
| August 10, 2026 | 295.5 | 310.59 | 310.59 | 312.66 | 290.49 | 7.85M |
| August 07, 2026 | 318 | 300.27 | 300.27 | 324.73 | 295.89 | 8.75M |
| August 06, 2026 | 283.18 | 284.43 | 284.43 | 291.76 | 280.13 | 5.01M |
| August 05, 2026 | 300.08 | 292.96 | 292.96 | 305 | 291 | 3.95M |
| August 04, 2026 | 280 | 301.33 | 301.33 | 303.76 | 278.51 | 5.34M |
| August 03, 2026 | 278.85 | 282.74 | 282.74 | 288.69 | 276.07 | 3.09M |
| July 31, 2026 | 284.92 | 278.98 | 278.98 | 293.8 | 275.04 | 3.7M |
| July 30, 2026 | 271.38 | 283.39 | 283.39 | 285 | 265 | 3.15M |
| July 29, 2026 | 264.56 | 270.38 | 270.38 | 279.92 | 262.95 | 3.29M |
| July 28, 2026 | 263.36 | 264.1 | 264.1 | 268.46 | 250.69 | 2.67M |