If you invested $1000 in Cloudflare, Inc. (NET) since IPO date, it would be worth $12,142.22 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,106.81, while $1000 invested 1 year ago would be worth $1,188.67. This corresponds to total returns of 1,114.22%, 110.68%, 18.87%, respectively, with annualized returns of 44.51%, 16.06%, 18.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 222.07 | 218.38 | 218.38 | 225.58 | 212.32 | 3.35M |
| June 18, 2026 | 225.54 | 224.06 | 224.06 | 225.54 | 216.03 | 4.39M |
| June 17, 2026 | 231.13 | 226.87 | 226.87 | 236.07 | 226.85 | 2.64M |
| June 16, 2026 | 233.74 | 230.97 | 230.97 | 238.83 | 229 | 2.69M |
| June 15, 2026 | 229.35 | 235.71 | 235.71 | 239 | 227.05 | 3.33M |
| June 12, 2026 | 229.95 | 228.48 | 228.48 | 231.9 | 222.02 | 2.24M |
| June 11, 2026 | 218.34 | 227.44 | 227.44 | 228.82 | 216.5 | 3.13M |
| June 10, 2026 | 233.47 | 219.67 | 219.67 | 236.89 | 219.08 | 5.55M |
| June 09, 2026 | 245.9 | 236.13 | 236.13 | 249.25 | 228.03 | 4.97M |
| June 08, 2026 | 253.16 | 247.79 | 247.79 | 254.7 | 246 | 3.18M |
| June 05, 2026 | 267.87 | 250.11 | 250.11 | 268.82 | 246.94 | 4.72M |
| June 04, 2026 | 260 | 268.64 | 268.64 | 276.82 | 253.94 | 4.38M |
| June 03, 2026 | 270 | 265.49 | 265.49 | 270 | 260.74 | 3.74M |
| June 02, 2026 | 262.77 | 272.66 | 272.66 | 274.63 | 262.53 | 4.84M |
| June 01, 2026 | 244 | 270.82 | 270.82 | 271.2 | 242.37 | 8.45M |
| May 29, 2026 | 233.39 | 241.82 | 241.82 | 243.67 | 228.54 | 5.73M |
| May 28, 2026 | 214.5 | 228.11 | 228.11 | 228.27 | 213.3 | 4.55M |
| May 27, 2026 | 212.23 | 209.22 | 209.22 | 215.35 | 208 | 3.05M |
| May 26, 2026 | 216.25 | 217.54 | 217.54 | 221.11 | 208.24 | 3.46M |
| May 22, 2026 | 214.6 | 216.16 | 216.16 | 216.79 | 211.07 | 2,231 |
| May 21, 2026 | 210.49 | 212.65 | 212.65 | 213.75 | 206.6 | 2.4M |
| May 20, 2026 | 204.22 | 210.13 | 210.13 | 210.98 | 202.42 | 2.99M |
| May 19, 2026 | 202.83 | 206.65 | 206.65 | 208.67 | 200.42 | 3.55M |
| May 18, 2026 | 196.45 | 201.73 | 201.73 | 203.51 | 192.8 | 3.11M |
| May 15, 2026 | 197.76 | 197.56 | 197.56 | 201.17 | 194 | 3.38M |
| May 14, 2026 | 194.04 | 199.78 | 199.78 | 201.99 | 190.5 | 3.46M |
| May 13, 2026 | 185.75 | 192.62 | 192.62 | 194.66 | 185.75 | 4.26M |
| May 12, 2026 | 193.97 | 186.94 | 186.94 | 194.39 | 186.7 | 4.74M |
| May 11, 2026 | 195.4 | 193.52 | 193.52 | 204.27 | 192.5 | 6.49M |
| May 08, 2026 | 217.22 | 196.13 | 196.13 | 219 | 192.27 | 18.86M |
| May 07, 2026 | 251.99 | 257.05 | 257.05 | 258.88 | 248.7 | 7.33M |
| May 06, 2026 | 242.44 | 248.59 | 248.59 | 250.97 | 234.76 | 4.72M |
| May 05, 2026 | 231.06 | 244.43 | 244.43 | 248.92 | 229.09 | 7.15M |
| May 04, 2026 | 219.55 | 224.17 | 224.17 | 224.23 | 217.48 | 2.77M |
| May 01, 2026 | 210.85 | 217.5 | 217.5 | 218.28 | 209 | 2.99M |
| April 30, 2026 | 211.33 | 204.97 | 204.97 | 211.33 | 199.67 | 3.05M |
| April 29, 2026 | 207.3 | 211.97 | 211.97 | 214.82 | 204 | 2.34M |
| April 28, 2026 | 211.71 | 208.5 | 208.5 | 216.5 | 207.93 | 3.29M |
| April 27, 2026 | 206.78 | 212.36 | 212.36 | 214.98 | 204.42 | 3.5M |
| April 24, 2026 | 204.97 | 207.07 | 207.07 | 208.96 | 201.45 | 2.04M |
| April 23, 2026 | 202.08 | 205 | 205 | 207.48 | 198.5 | 2.42M |
| April 22, 2026 | 209.13 | 207.56 | 207.56 | 211.95 | 206.01 | 2.05M |
| April 21, 2026 | 206.33 | 207.67 | 207.67 | 211.39 | 204.82 | 2.62M |
| April 20, 2026 | 199 | 204.81 | 204.81 | 205.26 | 195.2 | 2.6M |
| April 17, 2026 | 199.63 | 200.99 | 200.99 | 201.05 | 193.5 | 3.63M |
| April 16, 2026 | 194.34 | 197.2 | 197.2 | 203.76 | 191.5 | 5.29M |
| April 15, 2026 | 184.5 | 190.13 | 190.13 | 190.88 | 182 | 5.28M |
| April 14, 2026 | 184.87 | 178.65 | 178.65 | 188.73 | 177.33 | 4.82M |
| April 13, 2026 | 170 | 184.02 | 184.02 | 184.32 | 168.01 | 6.58M |
| April 10, 2026 | 193.21 | 166.99 | 166.99 | 193.6 | 164.05 | 13.72M |
| April 09, 2026 | 211 | 193.05 | 193.05 | 211.49 | 177.74 | 11.42M |
| April 08, 2026 | 225 | 211.25 | 211.25 | 225.13 | 209.2 | 4.06M |
| April 07, 2026 | 211 | 216.29 | 216.29 | 216.34 | 208.13 | 3.73M |
| April 06, 2026 | 210.26 | 211.78 | 211.64 | 214.94 | 207.46 | 1.99M |
| April 02, 2026 | 201.5 | 211.69 | 211.69 | 212.16 | 200.1 | 2.1M |
| April 01, 2026 | 210.67 | 205.43 | 205.43 | 210.86 | 203.24 | 2.21M |
| March 31, 2026 | 197 | 206.34 | 206.34 | 206.78 | 194.66 | 4.16M |
| March 30, 2026 | 204.5 | 194.63 | 194.63 | 209.51 | 191.29 | 3.95M |
| March 27, 2026 | 205 | 203.02 | 203.02 | 207.79 | 200.02 | 3.64M |
| March 26, 2026 | 216 | 210.13 | 210.13 | 219.98 | 206.8 | 4.06M |