Cloudflare, Inc. - NET - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	199.7	204.35	204.35	204.81	198.05	1.5M
December 02, 2025	203.62	201.26	201.26	207.18	200.8	2.49M
December 01, 2025	197.33	197.2	197.2	199.91	195.14	2.12M
November 28, 2025	198.22	200.21	200.21	201.85	197.62	989,400
November 26, 2025	198.07	196.99	196.99	199.79	195.11	2.26M
November 25, 2025	193.5	197.49	197.49	197.8	185.23	3.12M
November 24, 2025	187.87	193.99	193.99	194.16	187.46	4.52M
November 21, 2025	191.6	186.38	186.38	191.6	181.16	3.32M
November 20, 2025	204.47	191.39	191.39	204.47	189.79	3.2M
November 19, 2025	197	196.2	196.2	197.74	193.1	3.99M
November 18, 2025	187.48	196.53	196.53	200.54	187.48	8.77M
November 17, 2025	213.44	202.25	202.25	213.7	201.39	4.09M
November 14, 2025	209.95	210.6	210.6	215.24	204.19	3.88M
November 13, 2025	223.74	213.54	213.54	224.44	213.23	2.67M
November 12, 2025	235.84	225.68	225.68	236.26	223.8	2.85M
November 11, 2025	238.58	234.95	234.95	241.06	234.73	1.98M
November 10, 2025	238.65	240.53	240.53	244.5	238.65	2.85M
November 07, 2025	222.82	232.81	232.81	233.08	218.43	2.86M
November 06, 2025	229.88	225.9	225.9	230.9	221.21	2.79M
November 05, 2025	232.93	228.51	228.51	233.62	228.22	2.45M
November 04, 2025	240.25	232.91	232.91	245.63	231.78	3.51M
November 03, 2025	254.91	248.11	248.11	260	245.12	4.32M
October 31, 2025	236.5	253.3	253.3	254.3	234	9.48M
October 30, 2025	226.14	222.5	222.5	231.13	222.25	5.19M
October 29, 2025	224.65	227.38	227.38	227.93	223.01	2.2M
October 28, 2025	226.25	223.99	223.99	228.2	223.75	1.86M
October 27, 2025	222.44	225.11	225.11	225.44	219.29	2.09M
October 24, 2025	220.1	217.85	217.85	222.13	217.76	1.36M
October 23, 2025	210.77	217.16	217.16	217.28	210.01	2.11M
October 22, 2025	211.92	210.73	210.73	213.83	206.29	1.68M
October 21, 2025	213.2	212.98	212.98	213.73	208.17	1.4M
October 20, 2025	212.41	213.04	213.04	213.45	208.8	2.01M
October 17, 2025	208.23	210.01	210.01	210.08	203.51	3.07M
October 16, 2025	218.78	211.4	211.4	221.46	209.14	2.59M
October 15, 2025	220.99	217.38	217.38	225.01	217.26	2.17M
October 14, 2025	217.33	217.55	217.55	217.96	210.33	2.65M
October 13, 2025	217.26	222.56	222.56	223.7	215.85	1.82M
October 10, 2025	222.12	213.82	213.82	226.95	213.15	2.12M
October 09, 2025	218.76	220.95	220.95	221.52	214.3	1.48M
October 08, 2025	218.71	220	220	221.99	216.2	1.97M
October 07, 2025	222	217.39	217.39	222.22	213.68	2.14M
October 06, 2025	219.5	221.03	221.03	225.37	219.22	1.96M
October 03, 2025	225	216.67	216.67	225	212	2.15M
October 02, 2025	219.05	224.56	224.56	224.82	215.37	2.21M
October 01, 2025	213.25	217.06	217.06	218.99	212.17	2.33M
September 30, 2025	218.84	214.59	214.59	218.84	211.36	1.87M
September 29, 2025	218.94	218.58	218.58	219.87	216.34	1.85M
September 26, 2025	218.01	216.34	216.34	220	213.55	1.89M
September 25, 2025	213.65	218.2	218.2	219.29	210.87	2.81M
September 24, 2025	226	217.57	217.57	226.99	217.22	2.32M
September 23, 2025	228.34	223.26	223.26	228.34	219.55	2.01M
September 22, 2025	224.53	228.28	228.28	230.1	222.76	2.64M
September 19, 2025	224	225.94	225.94	227.62	222.18	4M
September 18, 2025	216.75	223.57	223.57	223.81	215.82	3.03M
September 17, 2025	219.65	213.88	213.88	220.19	208.59	3.41M
September 16, 2025	225	219.24	219.24	225.16	218.39	2.58M
September 15, 2025	220.57	226.01	226.01	229.54	220.51	1.88M
September 12, 2025	223.8	221.32	221.32	225.52	220.43	1.55M
September 11, 2025	224.9	224.64	224.64	230.1	223.09	3.13M
September 10, 2025	219.97	222.97	222.97	225.29	219.51	2.22M

Cloudflare, Inc. (NET) NYSE