If you invested $1000 in Cloudflare, Inc. (NET) since IPO date, it would be worth $16,281.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,359.96, while $1000 invested 1 year ago would be worth $1,493.91. This corresponds to total returns of 1,528.11%, 136%, 49.39%, respectively, with annualized returns of 49.44%, 18.74%, 49.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 280.86 | 293.14 | 293.14 | 293.57 | 274.03 | 2.96M |
| August 20, 2026 | 290.62 | 278.91 | 278.91 | 292.49 | 277.83 | 3.05M |
| August 19, 2026 | 300.1 | 291.88 | 291.88 | 301.66 | 285.72 | 3.09M |
| August 18, 2026 | 303.77 | 301.36 | 301.36 | 309.96 | 297.63 | 2.31M |
| August 17, 2026 | 311.79 | 307.01 | 307.01 | 315.35 | 303.99 | 3.32M |
| August 14, 2026 | 331 | 315.78 | 315.78 | 331.95 | 315.19 | 3.02M |
| August 13, 2026 | 313.77 | 330.83 | 330.83 | 332.22 | 313.02 | 5.23M |
| August 12, 2026 | 308.96 | 311.45 | 311.45 | 320.3 | 308.55 | 3.1M |
| August 11, 2026 | 307.6 | 306.97 | 306.97 | 313.77 | 295.5 | 6.07M |
| August 10, 2026 | 295.5 | 310.59 | 310.59 | 312.66 | 290.49 | 7.85M |
| August 07, 2026 | 318 | 300.27 | 300.27 | 324.73 | 295.89 | 8.75M |
| August 06, 2026 | 283.18 | 284.43 | 284.43 | 291.76 | 280.13 | 5.01M |
| August 05, 2026 | 300.08 | 292.96 | 292.96 | 305 | 291 | 3.95M |
| August 04, 2026 | 280 | 301.33 | 301.33 | 303.76 | 278.51 | 5.34M |
| August 03, 2026 | 278.85 | 282.74 | 282.74 | 288.69 | 276.07 | 3.09M |
| July 31, 2026 | 284.92 | 278.98 | 278.98 | 293.8 | 275.04 | 3.7M |
| July 30, 2026 | 271.38 | 283.39 | 283.39 | 285 | 265 | 3.15M |
| July 29, 2026 | 264.56 | 270.38 | 270.38 | 279.92 | 262.95 | 3.29M |
| July 28, 2026 | 263.36 | 264.1 | 264.1 | 268.46 | 250.69 | 2.67M |
| July 27, 2026 | 267.48 | 265.61 | 265.61 | 272.45 | 257.6 | 2.61M |
| July 23, 2026 | 272.94 | 262.32 | 262.32 | 276.89 | 260.57 | 2.33M |
| July 22, 2026 | 271.75 | 268.98 | 268.98 | 272.5 | 265.07 | 2.55M |
| July 21, 2026 | 272.97 | 272.31 | 272.31 | 277.25 | 268.98 | 3.72M |
| July 20, 2026 | 278.84 | 272.42 | 272.42 | 280.57 | 272.12 | 3.11M |
| July 17, 2026 | 262.68 | 277.66 | 277.66 | 281.99 | 261.73 | 3.03M |
| July 16, 2026 | 274.46 | 272.46 | 272.46 | 277.84 | 266.72 | 2.64M |
| July 15, 2026 | 288.86 | 273.04 | 273.04 | 291 | 271.13 | 2.94M |
| July 14, 2026 | 268 | 281.75 | 281.75 | 284.63 | 266.01 | 3.98M |
| July 13, 2026 | 266.71 | 269.53 | 269.53 | 276.38 | 263.37 | 2.12M |
| July 10, 2026 | 279.74 | 268.4 | 268.4 | 280.14 | 266.84 | 2.25M |
| July 09, 2026 | 272.54 | 275.8 | 275.8 | 278.88 | 268.6 | 3M |
| July 08, 2026 | 267.89 | 273.4 | 273.4 | 274.45 | 257.6 | 3.69M |
| July 07, 2026 | 259.18 | 268.83 | 268.83 | 274 | 254 | 6.15M |
| July 06, 2026 | 240.73 | 247.55 | 247.55 | 250.86 | 239.64 | 2.07M |
| July 02, 2026 | 242 | 242.41 | 242.41 | 248.04 | 238.9 | 2.83M |
| July 01, 2026 | 249.72 | 246.31 | 246.31 | 252.35 | 244.21 | 2.53M |
| June 30, 2026 | 240 | 245.28 | 245.28 | 247.74 | 240 | 2.51M |
| June 29, 2026 | 239.29 | 243.76 | 243.76 | 248.71 | 235 | 3.59M |
| June 26, 2026 | 225.88 | 237.24 | 237.24 | 237.34 | 220.95 | 6.16M |
| June 25, 2026 | 221.39 | 226.65 | 226.65 | 227.57 | 216.04 | 2.96M |
| June 24, 2026 | 223.09 | 223.48 | 223.48 | 228.35 | 220.91 | 2.18M |
| June 23, 2026 | 215.16 | 224.94 | 224.94 | 230.11 | 214.6 | 2.89M |
| June 22, 2026 | 222.07 | 218.38 | 218.38 | 225.58 | 212.32 | 3.35M |
| June 18, 2026 | 225.54 | 224.06 | 224.06 | 225.54 | 216.03 | 4.39M |
| June 17, 2026 | 231.13 | 226.87 | 226.87 | 236.07 | 226.85 | 2.64M |
| June 16, 2026 | 233.74 | 230.97 | 230.97 | 238.83 | 229 | 2.69M |
| June 15, 2026 | 229.35 | 235.71 | 235.71 | 239 | 227.05 | 3.33M |
| June 12, 2026 | 229.95 | 228.48 | 228.48 | 231.9 | 222.02 | 2.24M |
| June 11, 2026 | 218.34 | 227.44 | 227.44 | 228.82 | 216.5 | 3.13M |
| June 10, 2026 | 233.47 | 219.67 | 219.67 | 236.89 | 219.08 | 5.55M |
| June 09, 2026 | 245.9 | 236.13 | 236.13 | 249.25 | 228.03 | 4.97M |
| June 08, 2026 | 253.16 | 247.79 | 247.79 | 254.7 | 246 | 3.18M |
| June 05, 2026 | 267.87 | 250.11 | 250.11 | 268.82 | 246.94 | 4.72M |
| June 04, 2026 | 260 | 268.64 | 268.64 | 276.82 | 253.94 | 4.38M |
| June 03, 2026 | 270 | 265.49 | 265.49 | 270 | 260.74 | 3.74M |
| June 02, 2026 | 262.77 | 272.66 | 272.66 | 274.63 | 262.53 | 4.84M |
| June 01, 2026 | 244 | 270.82 | 270.82 | 271.2 | 242.37 | 8.45M |
| May 29, 2026 | 233.39 | 241.82 | 241.82 | 243.67 | 228.54 | 5.73M |
| May 28, 2026 | 214.5 | 228.11 | 228.11 | 228.27 | 213.3 | 4.55M |
| May 27, 2026 | 212.23 | 209.22 | 209.22 | 215.35 | 208 | 3.05M |