Cloudflare, Inc. - NET - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	212.11	214.43	214.43	214.71	208.46	1.64M
September 04, 2025	204.99	209.98	209.98	211.14	200.67	1.78M
September 03, 2025	208.78	205.71	205.71	208.97	203.86	1.38M
September 02, 2025	202.62	208.05	208.05	208.62	199.39	1.89M
August 29, 2025	212.48	208.71	208.71	214.43	206	2.1M
August 28, 2025	205.8	213.42	213.42	215.65	205.8	2.73M
August 27, 2025	201.4	205.24	205.24	205.65	199.76	2.43M
August 26, 2025	196.4	198.55	198.55	201.5	195.94	2.75M
August 25, 2025	196.5	195.88	195.88	197.46	194.13	1.25M
August 22, 2025	192.3	196.17	196.17	197.99	190.48	1.42M
August 21, 2025	191	192.77	192.77	193.49	190.29	1.67M
August 20, 2025	195	193.2	193.2	195.5	184.52	3.19M
August 19, 2025	201.79	196.51	196.51	203	193.51	2.19M
August 18, 2025	199.99	202.37	202.37	203.31	196.56	2.2M
August 15, 2025	195.63	200.91	200.91	202.9	195	2.12M
August 14, 2025	195.97	195.38	195.38	198.17	192.96	2.54M
August 13, 2025	204	199.34	199.34	204.52	195.86	2.75M
August 12, 2025	202.47	202.33	202.33	204	197.23	2.25M
August 11, 2025	202.11	201.17	201.17	206.12	200.1	2.07M
August 08, 2025	210.59	204.6	204.6	211.79	204.2	1.77M
August 07, 2025	218.16	210.44	210.44	219	204.33	2.7M
August 06, 2025	209.45	215.53	215.53	215.55	208.48	2.33M
August 05, 2025	209	207.81	207.81	215.58	204.7	3.04M
August 04, 2025	204.57	208.8	208.8	211.75	202.71	3.66M
August 01, 2025	198.66	200.11	200.11	211.27	192.8	6.45M
July 31, 2025	204.77	207.68	207.68	210.98	203	6.79M
July 30, 2025	200.45	200.85	200.85	203.08	199	2.74M
July 29, 2025	200	199.43	199.43	202.36	197.68	2.83M
July 28, 2025	200.91	199.41	199.41	202.34	198.62	3.52M
July 25, 2025	191.9	198.42	198.42	200.01	191.58	2.7M
July 24, 2025	190.2	191.58	191.58	192.62	186.72	2.62M
July 23, 2025	190.02	189.15	189.15	190.83	186.08	2.86M
July 22, 2025	196.63	190.55	190.55	197.22	188.65	3.96M
July 21, 2025	198.3	197.76	197.76	200.77	195.04	3.62M
July 18, 2025	191.71	197.35	197.35	197.35	191.53	4.22M
July 17, 2025	190.48	191.25	191.25	193.1	189.09	3.59M
July 16, 2025	188.77	189.81	189.81	190.12	186.08	3.1M
July 15, 2025	184.24	186.97	186.97	187.75	180.7	2.62M
July 14, 2025	179.94	182.9	182.9	184.9	178.51	2.76M
July 11, 2025	182.43	181.39	181.39	185.38	180.11	2.78M
July 10, 2025	194.08	181.92	181.92	194.49	179.55	3.87M
July 09, 2025	194.42	193.49	193.49	195.9	192.25	2.35M
July 08, 2025	194	192.81	192.81	194.89	187.77	2.44M
July 07, 2025	190.33	192.85	192.85	194.15	188.8	2.12M
July 03, 2025	185.85	191.27	191.27	191.85	185.85	1.85M
July 02, 2025	182.97	185.64	185.64	187.11	181.64	3.19M
July 01, 2025	195.3	184.95	184.95	198.01	180.65	5.63M
June 30, 2025	195.56	195.83	195.83	196.2	192.32	2.9M
June 27, 2025	191.71	194.05	194.05	194.71	189	4.9M
June 26, 2025	192	190.96	190.96	192.46	188.35	2.27M
June 25, 2025	187.67	190.12	190.12	192	187.41	2.63M
June 24, 2025	185.96	186.43	186.43	187.9	183.61	2.03M
June 23, 2025	178.61	183.87	183.87	184.93	175.25	3.42M
June 20, 2025	182.25	179.3	179.3	184.85	178.89	2.67M
June 18, 2025	181.72	181.4	181.4	182.98	178.86	2.95M
June 17, 2025	178.27	181.23	181.23	182.59	176.02	3.66M
June 16, 2025	174.12	179.27	179.27	179.47	173.8	4.3M
June 13, 2025	167.13	171.97	171.97	173.91	167.13	6.26M
June 12, 2025	176	170.81	170.81	181.49	168.12	7.89M
June 11, 2025	179	179.71	179.71	181.5	177.44	2.26M

Cloudflare, Inc. (NET) NYSE