Cloudflare, Inc. - NET - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	218.01	216.34	216.34	220	213.55	1.89M
September 25, 2025	213.65	218.2	218.2	219.29	210.87	2.81M
September 24, 2025	226	217.57	217.57	226.99	217.22	2.32M
September 23, 2025	228.34	223.26	223.26	228.34	219.55	2.01M
September 22, 2025	224.53	228.28	228.28	230.1	222.76	2.64M
September 19, 2025	224	225.94	225.94	227.62	222.18	4M
September 18, 2025	216.75	223.57	223.57	223.81	215.82	3.03M
September 17, 2025	219.65	213.88	213.88	220.19	208.59	3.41M
September 16, 2025	225	219.24	219.24	225.16	218.39	2.58M
September 15, 2025	220.57	226.01	226.01	229.54	220.51	1.88M
September 12, 2025	223.8	221.32	221.32	225.52	220.43	1.55M
September 11, 2025	224.9	224.64	224.64	230.1	223.09	3.13M
September 10, 2025	219.97	222.97	222.97	225.29	219.51	2.22M
September 09, 2025	217.92	218.56	218.56	219.2	214.85	1.67M
September 08, 2025	216.7	217.92	217.92	220.99	216.23	2.39M
September 05, 2025	212.11	214.43	214.43	214.71	208.46	1.64M
September 04, 2025	204.99	209.98	209.98	211.14	200.67	1.78M
September 03, 2025	208.78	205.71	205.71	208.97	203.86	1.38M
September 02, 2025	202.62	208.05	208.05	208.62	199.39	1.89M
August 29, 2025	212.48	208.71	208.71	214.43	206	2.1M
August 28, 2025	205.8	213.42	213.42	215.65	205.8	2.73M
August 27, 2025	201.4	205.24	205.24	205.65	199.76	2.43M
August 26, 2025	196.4	198.55	198.55	201.5	195.94	2.75M
August 25, 2025	196.5	195.88	195.88	197.46	194.13	1.25M
August 22, 2025	192.3	196.17	196.17	197.99	190.48	1.42M
August 21, 2025	191	192.77	192.77	193.49	190.29	1.67M
August 20, 2025	195	193.2	193.2	195.5	184.52	3.19M
August 19, 2025	201.79	196.51	196.51	203	193.51	2.19M
August 18, 2025	199.99	202.37	202.37	203.31	196.56	2.2M
August 15, 2025	195.63	200.91	200.91	202.9	195	2.12M
August 14, 2025	195.97	195.38	195.38	198.17	192.96	2.54M
August 13, 2025	204	199.34	199.34	204.52	195.86	2.75M
August 12, 2025	202.47	202.33	202.33	204	197.23	2.25M
August 11, 2025	202.11	201.17	201.17	206.12	200.1	2.07M
August 08, 2025	210.59	204.6	204.6	211.79	204.2	1.77M
August 07, 2025	218.16	210.44	210.44	219	204.33	2.7M
August 06, 2025	209.45	215.53	215.53	215.55	208.48	2.33M
August 05, 2025	209	207.81	207.81	215.58	204.7	3.04M
August 04, 2025	204.57	208.8	208.8	211.75	202.71	3.66M
August 01, 2025	198.66	200.11	200.11	211.27	192.8	6.45M
July 31, 2025	204.77	207.68	207.68	210.98	203	6.79M
July 30, 2025	200.45	200.85	200.85	203.08	199	2.74M
July 29, 2025	200	199.43	199.43	202.36	197.68	2.83M
July 28, 2025	200.91	199.41	199.41	202.34	198.62	3.52M
July 25, 2025	191.9	198.42	198.42	200.01	191.58	2.7M
July 24, 2025	190.2	191.58	191.58	192.62	186.72	2.62M
July 23, 2025	190.02	189.15	189.15	190.83	186.08	2.86M
July 22, 2025	196.63	190.55	190.55	197.22	188.65	3.96M
July 21, 2025	198.3	197.76	197.76	200.77	195.04	3.62M
July 18, 2025	191.71	197.35	197.35	197.35	191.53	4.22M
July 17, 2025	190.48	191.25	191.25	193.1	189.09	3.59M
July 16, 2025	188.77	189.81	189.81	190.12	186.08	3.1M
July 15, 2025	184.24	186.97	186.97	187.75	180.7	2.62M
July 14, 2025	179.94	182.9	182.9	184.9	178.51	2.76M
July 11, 2025	182.43	181.39	181.39	185.38	180.11	2.78M
July 10, 2025	194.08	181.92	181.92	194.49	179.55	3.87M
July 09, 2025	194.42	193.49	193.49	195.9	192.25	2.35M
July 08, 2025	194	192.81	192.81	194.89	187.77	2.44M
July 07, 2025	190.33	192.85	192.85	194.15	188.8	2.12M
July 03, 2025	185.85	191.27	191.27	191.85	185.85	1.85M

Cloudflare, Inc. (NET) NYSE