Cloudflare, Inc. - NET - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	190.61	177.14	177.14	195.19	176.71	6.55M
February 19, 2026	188.83	192.64	192.64	193.67	183.33	3M
February 18, 2026	192.6	191.44	191.44	194.35	185.21	3.46M
February 17, 2026	195	193.68	193.68	201.66	189.5	5.82M
February 13, 2026	186.62	195.85	195.85	198.87	184.45	6.7M
February 12, 2026	191	185.17	185.17	200.5	181.47	7.64M
February 11, 2026	206.44	189.13	189.13	206.44	185.73	15M
February 10, 2026	179.2	179.98	179.98	184.11	174.89	11.42M
February 09, 2026	173.18	173.75	173.75	175.76	169.02	4.67M
February 06, 2026	165.37	173.21	173.21	173.66	160.35	5.38M
February 05, 2026	165.83	163.05	163.05	172.58	162.01	5.94M
February 04, 2026	172.61	166.88	166.88	175.78	162.22	7.49M
February 03, 2026	181.67	170.31	170.31	181.67	163.91	7.65M
February 02, 2026	176.29	182.42	182.42	185.22	174.8	4.38M
January 30, 2026	179.59	177.35	177.35	181.24	175.63	3.5M
January 29, 2026	186.27	180.25	180.25	187	175.07	5.72M
January 28, 2026	206	184.88	184.88	206.23	183.91	8.95M
January 27, 2026	212.03	205.95	205.95	218.22	205.2	12.53M
January 26, 2026	184.9	189.35	189.35	194.89	183.65	7.87M
January 23, 2026	174.96	173.44	173.44	178.67	172.32	3.65M
January 22, 2026	173.36	173.3	173.3	175.56	168.94	4.28M
January 21, 2026	177.17	169.97	169.97	178.45	169.45	5.11M
January 20, 2026	177.75	177.42	177.42	183.6	175.25	3.61M
January 16, 2026	184.49	184.17	184.17	188.46	181.35	2.29M
January 15, 2026	190.01	184.14	184.14	191.79	184.1	2.68M
January 14, 2026	187.81	188.39	188.39	192.76	185.28	3.01M
January 13, 2026	187.18	188.71	188.71	189.74	185.35	2.2M
January 12, 2026	181	186.39	186.39	187.56	180.23	2.44M
January 09, 2026	186.01	182.78	182.78	188.3	182.43	2.68M
January 08, 2026	201.71	186.88	186.88	201.9	185.81	3.86M
January 07, 2026	200	202.81	202.81	204.62	197.77	2.16M
January 06, 2026	199.06	198	198	199.06	191.65	2.49M
January 05, 2026	195.64	197.66	197.66	205.2	194.94	2.23M
January 02, 2026	198.9	196.02	196.02	200.3	193.14	1.66M
December 31, 2025	200.25	197.15	197.15	201.2	196.94	1.28M
December 30, 2025	199.18	199.62	199.62	201.38	199	761,039
December 29, 2025	199.98	200.7	200.7	202.77	199	1.43M
December 26, 2025	202.17	202.39	202.39	203.4	200.31	1.11M
December 24, 2025	200.6	202.66	202.66	203.25	198.79	738,600
December 23, 2025	200.92	202.08	202.08	203.15	197	1.45M
December 22, 2025	198.6	202.06	202.06	203.7	197.5	2.69M
December 19, 2025	194.5	195.68	195.68	197.51	193.31	4.36M
December 18, 2025	194.76	193.83	193.83	196.35	193.19	1.88M
December 17, 2025	198.8	191.43	191.43	198.8	191.08	2.15M
December 16, 2025	195.05	197.53	197.53	198.49	194.15	2.16M
December 15, 2025	203.1	196.7	196.7	203.62	196.45	2.03M
December 12, 2025	207.28	202.44	202.44	207.7	199.71	2.11M
December 11, 2025	211.02	207.95	207.95	211.63	203.26	2.32M
December 10, 2025	208.74	213.46	213.46	215.3	204.95	2.93M
December 09, 2025	205.01	208.93	208.93	210.26	204.16	1.91M
December 08, 2025	202.89	205.86	205.86	207.17	201.79	1.31M
December 05, 2025	203.7	200.95	200.95	205.31	199.52	1.74M
December 04, 2025	203.81	204.15	204.15	205.58	200.67	1.45M
December 03, 2025	199.7	204.35	204.35	204.81	198.05	1.5M
December 02, 2025	203.62	201.26	201.26	207.18	200.8	2.49M
December 01, 2025	197.33	197.2	197.2	199.91	195.14	2.12M
November 28, 2025	198.22	200.21	200.21	201.85	197.62	989,400
November 26, 2025	198.07	196.99	196.99	199.79	195.11	2.26M
November 25, 2025	193.5	197.49	197.49	197.8	185.23	3.12M
November 24, 2025	187.87	193.99	193.99	194.16	187.46	4.52M

Cloudflare, Inc. (NET) NYSE