Cloudflare, Inc. (NET) NYSE

272.66

+1.84(+0.68%)

Updated at June 02 03:59PM

Currency In USD

NET Historical Return

If you invested $1000 in Cloudflare, Inc. (NET) since IPO date, it would be worth $15,147.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,251.37, while $1000 invested 1 year ago would be worth $1,606.72. This corresponds to total returns of 1,414.78%, 225.14%, 60.67%, respectively, with annualized returns of 49.82%, 26.58%, 60.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NET Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026262.77272.66272.66274.63262.534.84M
June 01, 2026244270.82270.82271.2242.378.45M
May 29, 2026233.39241.82241.82243.67228.545.73M
May 28, 2026214.5228.11228.11228.27213.34.55M
May 27, 2026212.23209.22209.22215.352083.05M
May 26, 2026216.25217.54217.54221.11208.243.46M
May 22, 2026214.6216.16216.16216.79211.072,231
May 21, 2026210.49212.65212.65213.75206.62.4M
May 20, 2026204.22210.13210.13210.98202.422.99M
May 19, 2026202.83206.65206.65208.67200.423.55M
May 18, 2026196.45201.73201.73203.51192.83.11M
May 15, 2026197.76197.56197.56201.171943.38M
May 14, 2026194.04199.78199.78201.99190.53.46M
May 13, 2026185.75192.62192.62194.66185.754.26M
May 12, 2026193.97186.94186.94194.39186.74.74M
May 11, 2026195.4193.52193.52204.27192.56.49M
May 08, 2026217.22196.13196.13219192.2718.86M
May 07, 2026251.99257.05257.05258.88248.77.33M
May 06, 2026242.44248.59248.59250.97234.764.72M
May 05, 2026231.06244.43244.43248.92229.097.15M
May 04, 2026219.55224.17224.17224.23217.482.77M
May 01, 2026210.85217.5217.5218.282092.99M
April 30, 2026211.33204.97204.97211.33199.673.05M
April 29, 2026207.3211.97211.97214.822042.34M
April 28, 2026211.71208.5208.5216.5207.933.29M
April 27, 2026206.78212.36212.36214.98204.423.5M
April 24, 2026204.97207.07207.07208.96201.452.04M
April 23, 2026202.08205205207.48198.52.42M
April 22, 2026209.13207.56207.56211.95206.012.05M
April 21, 2026206.33207.67207.67211.39204.822.62M
April 20, 2026199204.81204.81205.26195.22.6M
April 17, 2026199.63200.99200.99201.05193.53.63M
April 16, 2026194.34197.2197.2203.76191.55.29M
April 15, 2026184.5190.13190.13190.881825.28M
April 14, 2026184.87178.65178.65188.73177.334.82M
April 13, 2026170184.02184.02184.32168.016.58M
April 10, 2026193.21166.99166.99193.6164.0513.72M
April 09, 2026211193.05193.05211.49177.7411.42M
April 08, 2026225211.25211.25225.13209.24.06M
April 07, 2026211216.29216.29216.34208.133.73M
April 06, 2026210.26211.78211.64214.94207.461.99M
April 02, 2026201.5211.69211.69212.16200.12.1M
April 01, 2026210.67205.43205.43210.86203.242.21M
March 31, 2026197206.34206.34206.78194.664.16M
March 30, 2026204.5194.63194.63209.51191.293.95M
March 27, 2026205203.02203.02207.79200.023.64M
March 26, 2026216210.13210.13219.98206.84.06M
March 25, 2026218218218225.97214.823.21M
March 24, 2026220.17213.15213.15221.49212.943.27M
March 23, 2026216.42220.65220.65225.98214.083.93M
March 20, 2026221.71215.42215.42225.14214.643.93M
March 19, 2026223221.33221.36227.56219.633.84M
March 18, 2026211.11225.48225.48229.15210.255.96M
March 17, 2026206.42211.52211.52214.82062.95M
March 16, 2026210.87207.33207.33213.03207.283.27M
March 13, 2026213.1212.45212.45217.73208.162.54M
March 12, 2026212.17212.11212.11217.26210.033.6M
March 11, 2026208.27213213215.38207.283.4M
March 10, 2026202.81207.49207.49209.91198.014.18M
March 09, 2026192.19201.48201.48203.88192.194.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved