Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -19.50 | 137,703,104.585 | 0.03 | 0.03 | 105,040 |
| CGC | Canopy Growth Corporation | 1.46 | 0.08 | 5.80 | 22,035,837 | 1.41 | 1.50 | 655.66M |
| TSLA | Tesla, Inc. | 379.13 | -8.38 | -2.16 | 16,955,517 | 371.54 | 385.18 | 1.42T |
| INTC | Intel Corporation | 67.58 | 2.31 | 3.55 | 16,904,429 | 65.70 | 68.26 | 339.34B |
| AAL | American Airlines Group Inc. | 11.91 | 0.41 | 3.57 | 14,298,596 | 11.65 | 12.11 | 7.86B |
| BYND | Beyond Meat, Inc. | 1.06 | -0.04 | -3.64 | 12,540,231 | 1.03 | 1.10 | 491.38M |
| NVTS | Navitas Semiconductor Corporation | 19.23 | 0.76 | 4.11 | 11,773,986.102 | 17.64 | 19.40 | 4.44B |
| NVDA | NVIDIA Corporation | 202.76 | 0.26 | 0.13 | 11,716,077 | 201.13 | 203.10 | 4.93T |
| PLUG | Plug Power Inc. | 3.25 | 0.07 | 2.04 | 8,693,413.171 | 3.18 | 3.28 | 3.73B |
| FFAI | Faraday Future Intelligent Electric Inc. | 0.38 | -0.04 | -9.88 | 7,975,183.907 | 0.38 | 0.41 | 34.98M |
| POET | POET Technologies Inc. | 11.93 | -0.84 | -6.62 | 7,762,938 | 11.53 | 12.32 | 1.45B |
| ALP | AlphaTON Capital Corp. Common Stock | 0.20 | -0.03 | -14.74 | 6,354,658 | 0.19 | 0.21 | 4.6M |
| ONDS | Ondas Holdings Inc. | 10.77 | -0.29 | -2.67 | 6,348,285.793 | 10.59 | 10.97 | 5.03B |
| AMD | Advanced Micro Devices, Inc. | 304.21 | 0.75 | 0.25 | 4,954,679 | 300.21 | 305.20 | 495.99B |
| MARA | Marathon Digital Holdings, Inc. | 11.95 | 0.11 | 0.93 | 4,077,481.741 | 11.63 | 12.02 | 4.54B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.21 | -0.01 | -6.70 | 2,875,313.05 | 0.21 | 0.21 | 718,189 |
| FRMI | Fermi Inc. Common Stock | 5.92 | 0.06 | 0.94 | 1,898,713 | 5.73 | 6.07 | 3.73B |
| AGPU | Axe Compute Inc. | 7.16 | -1.59 | -18.17 | 1,554,550 | 6.65 | 7.23 | 24.3M |
| QVCGA | QVC Group Inc. | 0.41 | -0.04 | -8.28 | 1,197,190.884 | 0.40 | 0.44 | 3.24M |
| TDTH | Trident Digital Tech Holdings Ltd | 0.06 | -0.01 | -16.67 | 1,116,738 | 0.06 | 0.07 | 7.45M |