Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -17.75 | 269,918,574 | 0.03 | 0.04 | 107,324 |
| QS | QuantumScape Corporation | 7.23 | -0.08 | -1.09 | 92,652,087.021 | 7.21 | 9.66 | 4.43B |
| INTC | Intel Corporation | 67.49 | 2.22 | 3.40 | 74,373,391.928 | 65.70 | 68.28 | 338.87B |
| AUUD | Auddia Inc. | 5.25 | 1.38 | 35.66 | 71,336,472.296 | 5.06 | 10.10 | 1.61M |
| AIXI | Xiao-I Corporation | 1.11 | 0.22 | 24.06 | 69,437,625.025 | 1.00 | 1.40 | 11.74M |
| TSLA | Tesla, Inc. | 373.15 | -14.36 | -3.71 | 68,938,091.227 | 368.39 | 385.34 | 1.4T |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.83 | 66,990,428 | 0.10 | 0.13 | 729,978 |
| NVDA | NVIDIA Corporation | 199.41 | -3.09 | -1.53 | 66,672,059.946 | 199.07 | 203.83 | 4.85T |
| BYND | Beyond Meat, Inc. | 1.00 | -0.10 | -9.08 | 61,621,119.597 | 0.97 | 1.10 | 463.61M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.61 | 0.04 | 6.84 | 58,796,161.639 | 0.45 | 0.73 | 9.94M |
| CGC | Canopy Growth Corporation | 1.22 | -0.17 | -11.96 | 51,372,392 | 1.19 | 1.50 | 545.63M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.90 | 0.85 | 27.87 | 49,305,566.081 | 3.66 | 6.04 | 58.33M |
| KEEL | Bitfarms Ltd. | 3.23 | 0.18 | 6.09 | 48,954,617.753 | 3.11 | 3.54 | 1.82B |
| AAL | American Airlines Group Inc. | 11.62 | 0.12 | 1.00 | 46,289,662 | 11.61 | 12.14 | 7.67B |
| PLUG | Plug Power Inc. | 3.08 | -0.11 | -3.41 | 45,912,873.309 | 3.07 | 3.28 | 3.53B |
| NVTS | Navitas Semiconductor Corporation | 18.36 | -0.11 | -0.60 | 39,962,925 | 17.64 | 19.44 | 4.24B |
| IREN | IREN Limited | 51.20 | 2.81 | 5.80 | 38,950,816.876 | 47.94 | 53.36 | 16.98B |
| APLD | Applied Digital Corporation | 35.91 | 3.48 | 10.75 | 38,599,998 | 34.73 | 37.26 | 10.26B |
| POET | POET Technologies Inc. | 11.39 | -1.38 | -10.81 | 36,433,177 | 10.77 | 12.34 | 1.39B |
| TLRY | Tilray Brands, Inc. | 7.08 | -0.80 | -10.10 | 36,000,782.411 | 7.03 | 9.30 | 824.58M |