NEXE Innovations Inc. (NEXE.V) TSXV

0.18

+0.005(+2.94%)

Updated at November 11 01:57PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.170.170.170.180.1724,590
November 06, 20250.190.170.170.190.1791,000
November 05, 20250.150.180.180.180.15251,924
November 04, 20250.150.140.140.150.14231,178
November 03, 20250.160.160.160.170.1698,849
October 31, 20250.170.170.170.170.1656,000
October 30, 20250.170.160.160.170.163,500
October 29, 20250.170.160.160.180.16139,959
October 28, 20250.170.170.170.170.1787,000
October 27, 20250.170.170.170.180.1745,758
October 24, 20250.170.170.170.170.1689,720
October 23, 20250.170.160.160.170.16110,283
October 22, 20250.170.170.170.170.1722,229
October 21, 20250.180.170.170.180.1678,332
October 20, 20250.180.170.170.180.1750,826
October 17, 20250.180.190.190.190.18167,121
October 16, 20250.190.180.180.190.1788,399
October 15, 20250.20.180.180.20.18213,867
October 14, 20250.20.20.20.20.2102,383
October 10, 20250.20.20.20.20.271,500
October 09, 20250.20.190.190.20.1942,304
October 08, 20250.20.20.20.20.255,310
October 07, 20250.20.20.20.20.246,100
October 06, 20250.20.190.190.210.1996,345
October 03, 20250.20.210.210.210.218,200
October 02, 20250.210.20.20.210.236,600
October 01, 20250.210.210.210.210.2113,064
September 30, 20250.210.20.20.210.223,000
September 29, 20250.220.210.210.220.268,538
September 26, 20250.220.20.20.220.290,166
September 25, 20250.210.210.210.230.2249,690
September 24, 20250.20.20.20.20.291,443
September 23, 20250.20.20.20.210.19146,119
September 22, 20250.20.20.20.20.212,690
September 19, 20250.20.20.20.210.2190,114
September 18, 20250.20.190.190.20.1995,822
September 17, 20250.20.20.20.20.22,500
September 16, 20250.210.190.190.210.1941,686
September 15, 20250.210.20.20.210.277,672
September 12, 20250.210.20.20.210.246,042
September 11, 20250.210.20.20.210.211,600
September 10, 20250.20.20.20.20.22,120
September 09, 20250.210.20.20.210.215,750
September 08, 20250.210.20.20.210.233,020
September 05, 20250.210.20.20.210.280,230
September 04, 20250.210.20.20.210.212,500
September 03, 20250.210.20.20.210.212,860
September 02, 20250.20.20.20.210.227,750
August 29, 20250.20.20.20.210.253,216
August 28, 20250.20.20.20.210.232,000
August 27, 20250.20.20.20.210.247,100
August 26, 20250.210.20.20.210.1949,643
August 25, 20250.20.210.210.210.213,404
August 22, 20250.20.20.20.210.255,592
August 21, 20250.210.20.20.210.212,862
August 20, 20250.20.20.20.20.262,712
August 19, 20250.20.20.20.210.247,073
August 18, 20250.20.20.20.210.227,658
August 15, 20250.20.20.20.20.2133,354
August 14, 20250.20.20.20.20.212,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved