NEXE Innovations Inc. (NEXE.V) TSXV

0.12

-0.005(-4.00%)

Updated at January 14 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.120.130.130.130.1246,196
January 12, 20260.120.120.120.120.1213,422
January 09, 20260.120.120.120.120.1219,403
January 08, 20260.120.120.120.120.128,258
January 07, 20260.120.120.120.120.1241,007
January 06, 20260.120.120.120.120.124,496
January 05, 20260.130.120.120.130.1221,024
January 02, 20260.120.120.120.120.1212,130
December 31, 20250.120.120.120.120.1160,067
December 30, 20250.120.120.120.120.12146,505
December 29, 20250.120.120.120.120.11208,093
December 23, 20250.130.130.130.130.13231,187
December 22, 20250.130.130.130.140.13224,909
December 19, 20250.130.140.140.140.13106,800
December 18, 20250.130.130.130.140.1385,455
December 17, 20250.140.130.130.140.12144,850
December 16, 20250.140.130.130.140.1364,200
December 15, 20250.140.140.140.140.14145,793
December 12, 20250.140.140.140.140.14111,693
December 11, 20250.140.140.140.140.146,810
December 10, 20250.140.140.140.140.1413,001
December 09, 20250.140.140.140.140.14257,603
December 08, 20250.140.140.140.140.1447,660
December 05, 20250.140.140.140.140.1432,529
December 04, 20250.140.140.140.140.14163,300
December 03, 20250.140.140.140.140.147,300
December 02, 20250.140.140.140.140.1463,216
December 01, 20250.150.140.140.150.14202,976
November 28, 20250.150.150.150.150.1549,520
November 27, 20250.160.150.150.160.157,333
November 26, 20250.160.150.150.160.1592,229
November 25, 20250.160.160.160.160.1619,825
November 24, 20250.170.160.160.170.1593,486
November 21, 20250.170.170.170.170.1716,269
November 20, 20250.160.170.170.170.1632,753
November 19, 20250.170.170.170.170.16183,910
November 18, 20250.170.170.170.170.1732,641
November 17, 20250.180.170.170.180.1746,548
November 14, 20250.170.180.180.180.1752,581
November 13, 20250.180.170.170.180.17167,357
November 12, 20250.180.180.180.180.174,170
November 11, 20250.180.180.180.180.1713,000
November 10, 20250.170.170.170.180.1746,547
November 07, 20250.170.170.170.180.1724,590
November 06, 20250.190.170.170.190.1791,000
November 05, 20250.150.180.180.180.15251,924
November 04, 20250.150.140.140.150.14231,178
November 03, 20250.160.160.160.170.1698,849
October 31, 20250.170.170.170.170.1656,000
October 30, 20250.170.160.160.170.163,500
October 29, 20250.170.160.160.180.16139,959
October 28, 20250.170.170.170.170.1787,000
October 27, 20250.170.170.170.180.1745,758
October 24, 20250.170.170.170.170.1689,720
October 23, 20250.170.160.160.170.16110,283
October 22, 20250.170.170.170.170.1722,229
October 21, 20250.180.170.170.180.1678,332
October 20, 20250.180.170.170.180.1750,826
October 17, 20250.180.190.190.190.18167,121
October 16, 20250.190.180.180.190.1788,399
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved