0.12
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 118,770 |
| February 19, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2,085 |
| February 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6,925 |
| February 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11,110 |
| February 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,166 |
| February 12, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 16,111 |
| February 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7,654 |
| February 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 28,789 |
| February 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8,990 |
| February 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 60,656 |
| February 05, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 59,971 |
| February 04, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 80,508 |
| February 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 102,425 |
| February 02, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 61,545 |
| January 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 36,061 |
| January 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 62,676 |
| January 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 160,885 |
| January 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 60,656 |
| January 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 60,746 |
| January 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7,865 |
| January 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8,129 |
| January 21, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 16,408 |
| January 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,654 |
| January 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 23,155 |
| January 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2,013 |
| January 15, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 87,544 |
| January 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,488 |
| January 13, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 46,196 |
| January 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 13,422 |
| January 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 19,403 |
| January 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8,258 |
| January 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 41,007 |
| January 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4,496 |
| January 05, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 21,024 |
| January 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12,130 |
| December 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 60,067 |
| December 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 146,505 |
| December 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 208,093 |
| December 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 231,187 |
| December 22, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 224,909 |
| December 19, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 106,800 |
| December 18, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 85,455 |
| December 17, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 144,850 |
| December 16, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 64,200 |
| December 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 145,793 |
| December 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 111,693 |
| December 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6,810 |
| December 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 13,001 |
| December 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 257,603 |
| December 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 47,660 |
| December 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 32,529 |
| December 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 163,300 |
| December 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7,300 |
| December 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 63,216 |
| December 01, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 202,976 |
| November 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 49,520 |
| November 27, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 7,333 |
| November 26, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 92,229 |
| November 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 19,825 |
| November 24, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 93,486 |