3.44
-0.23(-6.27%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.67 | 3.44 | 3.44 | 3.67 | 3.35 | 654,116 |
| October 16, 2025 | 3.87 | 3.67 | 3.67 | 3.95 | 3.65 | 1.21M |
| October 15, 2025 | 3.7 | 3.86 | 3.86 | 3.9 | 3.65 | 1.18M |
| October 14, 2025 | 3.53 | 3.59 | 3.59 | 3.62 | 3.49 | 476,707 |
| October 10, 2025 | 3.56 | 3.44 | 3.44 | 3.66 | 3.39 | 677,010 |
| October 09, 2025 | 3.66 | 3.53 | 3.53 | 3.68 | 3.38 | 801,400 |
| October 08, 2025 | 3.5 | 3.64 | 3.64 | 3.69 | 3.44 | 1.21M |
| October 07, 2025 | 3.41 | 3.45 | 3.45 | 3.48 | 3.3 | 1.44M |
| October 06, 2025 | 3.28 | 3.37 | 3.37 | 3.4 | 3.26 | 1.09M |
| October 03, 2025 | 3.34 | 3.2 | 3.2 | 3.34 | 3.16 | 693,600 |
| October 02, 2025 | 3.42 | 3.27 | 3.27 | 3.42 | 3.17 | 798,226 |
| October 01, 2025 | 3.4 | 3.4 | 3.4 | 3.44 | 3.3 | 809,092 |
| September 30, 2025 | 3.47 | 3.31 | 3.31 | 3.47 | 3.25 | 515,515 |
| September 29, 2025 | 3.51 | 3.45 | 3.45 | 3.57 | 3.37 | 1.11M |
| September 26, 2025 | 3.02 | 3.43 | 3.43 | 3.43 | 3.02 | 1.84M |
| September 25, 2025 | 2.92 | 2.97 | 2.97 | 2.98 | 2.89 | 642,600 |
| September 24, 2025 | 2.96 | 2.91 | 2.91 | 3 | 2.88 | 515,330 |
| September 23, 2025 | 3.02 | 2.93 | 2.93 | 3.1 | 2.93 | 763,400 |
| September 22, 2025 | 2.99 | 3.02 | 3.02 | 3.02 | 2.93 | 976,506 |
| September 19, 2025 | 2.76 | 2.91 | 2.91 | 2.92 | 2.76 | 703,452 |
| September 18, 2025 | 2.78 | 2.79 | 2.79 | 2.84 | 2.67 | 617,810 |
| September 17, 2025 | 2.81 | 2.8 | 2.8 | 2.89 | 2.73 | 698,300 |
| September 16, 2025 | 2.89 | 2.8 | 2.8 | 2.91 | 2.77 | 704,662 |
| September 15, 2025 | 2.86 | 2.83 | 2.83 | 2.86 | 2.77 | 918,622 |
| September 12, 2025 | 2.97 | 2.86 | 2.86 | 2.97 | 2.8 | 708,966 |
| September 11, 2025 | 3 | 2.92 | 2.92 | 3.02 | 2.91 | 808,902 |
| September 10, 2025 | 2.85 | 2.95 | 2.95 | 2.98 | 2.82 | 1.13M |
| September 09, 2025 | 2.65 | 2.8 | 2.8 | 2.84 | 2.63 | 1.26M |
| September 08, 2025 | 2.68 | 2.6 | 2.6 | 2.71 | 2.55 | 1.7M |
| September 05, 2025 | 2.68 | 2.47 | 2.47 | 2.86 | 2.46 | 3.38M |
| September 04, 2025 | 2.73 | 2.6 | 2.6 | 2.75 | 2.6 | 334,209 |
| September 03, 2025 | 2.8 | 2.76 | 2.76 | 2.83 | 2.69 | 707,307 |
| September 02, 2025 | 2.74 | 2.78 | 2.78 | 2.85 | 2.71 | 699,396 |
| August 29, 2025 | 2.39 | 2.6 | 2.6 | 2.68 | 2.39 | 718,700 |
| August 28, 2025 | 2.35 | 2.39 | 2.39 | 2.49 | 2.35 | 444,708 |
| August 27, 2025 | 2.32 | 2.33 | 2.33 | 2.36 | 2.27 | 204,318 |
| August 26, 2025 | 2.34 | 2.32 | 2.32 | 2.4 | 2.32 | 254,829 |
| August 25, 2025 | 2.22 | 2.36 | 2.36 | 2.36 | 2.22 | 302,400 |
| August 22, 2025 | 2.2 | 2.24 | 2.24 | 2.28 | 2.14 | 257,500 |
| August 21, 2025 | 2.17 | 2.2 | 2.2 | 2.22 | 2.14 | 219,902 |
| August 20, 2025 | 2.1 | 2.15 | 2.15 | 2.15 | 2.07 | 87,627 |
| August 19, 2025 | 2.2 | 2.08 | 2.08 | 2.2 | 2.08 | 189,230 |
| August 18, 2025 | 2.21 | 2.18 | 2.18 | 2.22 | 2.15 | 144,600 |
| August 15, 2025 | 2.18 | 2.2 | 2.2 | 2.2 | 2.12 | 250,500 |
| August 14, 2025 | 2.15 | 2.15 | 2.15 | 2.19 | 2.11 | 158,822 |
| August 13, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.15 | 75,746 |
| August 12, 2025 | 2.17 | 2.19 | 2.19 | 2.19 | 2.13 | 141,893 |
| August 11, 2025 | 2.15 | 2.17 | 2.17 | 2.18 | 2.11 | 167,700 |
| August 08, 2025 | 2.2 | 2.17 | 2.17 | 2.26 | 2.16 | 247,000 |
| August 07, 2025 | 2.28 | 2.2 | 2.2 | 2.32 | 2.17 | 215,216 |
| August 06, 2025 | 2.17 | 2.26 | 2.26 | 2.27 | 2.15 | 423,064 |
| August 05, 2025 | 2.11 | 2.19 | 2.19 | 2.19 | 2.11 | 304,100 |
| August 01, 2025 | 2.1 | 2.09 | 2.09 | 2.17 | 2.06 | 157,503 |
| July 31, 2025 | 2.14 | 2.1 | 2.1 | 2.18 | 2.07 | 228,994 |
| July 30, 2025 | 2.2 | 2.16 | 2.16 | 2.25 | 2.14 | 329,624 |
| July 29, 2025 | 2.27 | 2.24 | 2.24 | 2.28 | 2.23 | 222,700 |
| July 28, 2025 | 2.39 | 2.28 | 2.28 | 2.39 | 2.26 | 233,300 |
| July 25, 2025 | 2.4 | 2.4 | 2.4 | 2.41 | 2.34 | 172,300 |
| July 24, 2025 | 2.45 | 2.39 | 2.39 | 2.49 | 2.36 | 331,415 |
| July 23, 2025 | 2.43 | 2.42 | 2.42 | 2.48 | 2.35 | 403,604 |