NFON AG (NFN.DE) XETRA

6.60

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.86.66.66.86.63,644
September 04, 20256.756.756.756.86.6513,158
September 03, 20256.76.76.76.76.217,186
September 02, 20256.856.656.656.96.658,431
September 01, 20256.66.76.76.86.412,375
August 29, 20256.86.756.756.86.73,414
August 28, 20256.856.96.96.956.85858
August 27, 20256.856.856.857.056.710,893
August 26, 20256.66.86.86.96.65,662
August 25, 20256.66.756.756.756.2512,274
August 22, 20256.756.76.76.856.652,333
August 21, 20256.56.86.86.956.314,725
August 20, 20256.456.56.56.56.452,523
August 19, 20256.66.556.556.66.5524
August 18, 20256.46.556.556.66.355,695
August 15, 20256.46.46.46.46.41
August 14, 20256.56.356.356.556.351,304
August 13, 20256.46.56.56.556.42,300
August 12, 20256.46.356.356.46.35519
August 11, 20256.356.356.356.356.351,590
August 08, 20256.56.56.56.56.5236
August 07, 20256.56.456.456.56.254,010
August 06, 20256.456.456.456.456.455,407
August 05, 20256.36.46.46.46.155,407
August 04, 20256.56.356.356.56.156,720
August 01, 20256.76.66.66.76.553,651
July 31, 20256.76.656.656.76.65392
July 30, 20256.756.76.76.756.755
July 29, 20256.856.76.76.856.72,612
July 28, 20256.76.756.756.86.7440
July 25, 20256.856.86.86.96.82,727
July 24, 20256.956.96.96.956.94
July 23, 20256.956.956.956.956.95430
July 22, 20256.97776.9727
July 21, 20256.956.956.956.956.95407
July 18, 202576.956.9576.95407
July 17, 20256.956.956.956.956.952,045
July 16, 202576.956.9576.92,045
July 15, 20257.1777.16.955,728
July 14, 20257.16.956.957.16.9310
July 11, 20256.66.956.9576.612,457
July 10, 20256.256.756.756.756.1530,781
July 09, 20256.356.36.36.356.31,900
July 08, 20256.46.46.46.46.425
July 07, 20256.756.456.456.756.253,228
July 04, 20256.86.76.76.86.7205
July 03, 20256.656.66.66.656.6189
July 02, 20256.456.556.556.556.453,310
July 01, 20256.556.556.556.556.55623
June 30, 20256.66.66.66.66.55250
June 27, 20256.756.656.656.756.65,130
June 26, 20256.556.66.66.66.46,326
June 25, 20256.456.56.56.56.34,372
June 24, 20256.256.456.456.456.2534,824
June 23, 20256.26.46.46.46.24,899
June 20, 20256.256.36.36.356.252,821
June 19, 20256.256.156.156.256.153,056
June 18, 20256.356.356.356.46.351,397
June 17, 20256.156.26.26.26.16,097
June 16, 20256.16.16.16.16.054,773
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved