3.76
-0.18(-4.57%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 4 | 3.76 | 3.76 | 4 | 3.76 | 1,024 |
| January 13, 2026 | 3.96 | 3.94 | 3.94 | 3.98 | 3.86 | 2,876 |
| January 12, 2026 | 3.82 | 3.84 | 3.84 | 3.92 | 3.8 | 5,506 |
| January 09, 2026 | 3.82 | 3.86 | 3.86 | 3.86 | 3.66 | 4,178 |
| January 08, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 43 |
| January 07, 2026 | 3.8 | 3.76 | 3.76 | 3.8 | 3.66 | 4,932 |
| January 06, 2026 | 3.8 | 3.74 | 3.74 | 3.8 | 3.74 | 74 |
| January 05, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 295 |
| January 02, 2026 | 3.58 | 3.7 | 3.7 | 3.7 | 3.58 | 1,508 |
| December 30, 2025 | 3.5 | 3.58 | 3.58 | 3.58 | 3.5 | 750 |
| December 29, 2025 | 3.6 | 3.46 | 3.46 | 3.6 | 3.46 | 1,266 |
| December 23, 2025 | 3.56 | 3.56 | 3.56 | 3.6 | 3.5 | 4,451 |
| December 22, 2025 | 3.6 | 3.56 | 3.56 | 3.7 | 3.56 | 15,576 |
| December 19, 2025 | 3.64 | 3.58 | 3.58 | 3.64 | 3.58 | 2,638 |
| December 18, 2025 | 3.68 | 3.66 | 3.66 | 3.68 | 3.64 | 303 |
| December 17, 2025 | 3.58 | 3.74 | 3.74 | 3.84 | 3.54 | 21,212 |
| December 16, 2025 | 3.66 | 3.64 | 3.64 | 3.66 | 3.52 | 58 |
| December 15, 2025 | 3.88 | 3.64 | 3.64 | 3.9 | 3.6 | 10,733 |
| December 12, 2025 | 3.9 | 3.84 | 3.84 | 3.9 | 3.84 | 1,745 |
| December 11, 2025 | 3.82 | 3.8 | 3.8 | 3.82 | 3.76 | 3,263 |
| December 10, 2025 | 3.84 | 3.84 | 3.84 | 3.88 | 3.72 | 5,655 |
| December 09, 2025 | 3.94 | 3.96 | 3.96 | 3.98 | 3.86 | 5,088 |
| December 08, 2025 | 4.16 | 3.98 | 3.98 | 4.16 | 3.96 | 17,980 |
| December 05, 2025 | 4.08 | 4.24 | 4.24 | 4.24 | 4.08 | 4,162 |
| December 04, 2025 | 4.32 | 4.06 | 4.06 | 4.32 | 3.86 | 9,386 |
| December 03, 2025 | 4.3 | 4.3 | 4.3 | 4.32 | 4.26 | 50 |
| December 02, 2025 | 4.48 | 4.44 | 4.44 | 4.48 | 4.44 | 700 |
| December 01, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 221 |
| November 28, 2025 | 4.56 | 4.54 | 4.54 | 4.56 | 4.54 | 915 |
| November 27, 2025 | 4.4 | 4.48 | 4.48 | 4.48 | 4.4 | 287 |
| November 26, 2025 | 4.42 | 4.54 | 4.54 | 4.54 | 4.4 | 3,650 |
| November 25, 2025 | 4.72 | 4.58 | 4.58 | 4.8 | 4.58 | 3,164 |
| November 24, 2025 | 4.58 | 4.62 | 4.62 | 4.68 | 4.5 | 2,201 |
| November 21, 2025 | 4.38 | 4.44 | 4.44 | 4.46 | 4.32 | 2,226 |
| November 20, 2025 | 4.78 | 4.4 | 4.4 | 4.92 | 4.34 | 6,774 |
| November 19, 2025 | 5.2 | 5 | 5 | 5.3 | 4.96 | 11,529 |
| November 18, 2025 | 5.2 | 5.15 | 5.15 | 5.2 | 5.05 | 2,986 |
| November 17, 2025 | 5.15 | 5.25 | 5.25 | 5.25 | 5.15 | 1,443 |
| November 14, 2025 | 5.25 | 5.25 | 5.25 | 5.3 | 5.25 | 3,562 |
| November 13, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 1,052 |
| November 12, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 1,052 |
| November 11, 2025 | 5.3 | 5.2 | 5.2 | 5.3 | 5.15 | 1,052 |
| November 10, 2025 | 5.3 | 5.3 | 5.3 | 5.35 | 5.3 | 709 |
| November 07, 2025 | 5.4 | 5.3 | 5.3 | 5.4 | 5.3 | 1,533 |
| November 06, 2025 | 5.4 | 5.35 | 5.35 | 5.4 | 5.3 | 1,998 |
| November 05, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 1,604 |
| November 04, 2025 | 5.4 | 5.35 | 5.35 | 5.5 | 5.35 | 2,785 |
| November 03, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 4 |
| October 31, 2025 | 5.4 | 5.5 | 5.5 | 5.5 | 5.4 | 1,335 |
| October 30, 2025 | 5.6 | 5.55 | 5.55 | 5.6 | 5.55 | 23 |
| October 29, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 5,647 |
| October 28, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 5,647 |
| October 27, 2025 | 5.2 | 5.4 | 5.4 | 5.4 | 5.2 | 5,647 |
| October 24, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.4 | 627 |
| October 23, 2025 | 5.7 | 5.6 | 5.6 | 5.7 | 5.6 | 3,086 |
| October 22, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 22 |
| October 21, 2025 | 5.95 | 5.75 | 5.75 | 5.95 | 5.75 | 9,157 |
| October 20, 2025 | 5.75 | 5.7 | 5.7 | 5.75 | 5.65 | 1,755 |
| October 17, 2025 | 5.75 | 5.75 | 5.75 | 5.8 | 5.65 | 2,088 |
| October 16, 2025 | 5.65 | 5.8 | 5.8 | 5.8 | 5.6 | 9,157 |