3.66
-0.06(-1.61%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.7 | 3.66 | 3.66 | 3.7 | 3.66 | 49 |
| February 19, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 1,744 |
| February 18, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 1,744 |
| February 17, 2026 | 3.7 | 3.72 | 3.72 | 3.72 | 3.7 | 1,744 |
| February 16, 2026 | 3.8 | 3.86 | 3.86 | 3.86 | 3.8 | 1,410 |
| February 13, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 500 |
| February 12, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 500 |
| February 11, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 500 |
| February 10, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 500 |
| February 09, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 500 |
| February 06, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 934 |
| February 05, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 934 |
| February 04, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 934 |
| February 03, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 53 |
| February 02, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0 |
| January 30, 2026 | 4.02 | 3.86 | 3.86 | 4.02 | 3.86 | 73 |
| January 29, 2026 | 3.96 | 3.92 | 3.92 | 3.96 | 3.92 | 1,014 |
| January 28, 2026 | 3.9 | 3.96 | 3.96 | 3.96 | 3.9 | 2,210 |
| January 27, 2026 | 3.84 | 4.04 | 4.04 | 4.1 | 3.84 | 8,620 |
| January 26, 2026 | 3.88 | 3.8 | 3.8 | 3.88 | 3.78 | 3,279 |
| January 23, 2026 | 3.8 | 3.64 | 3.64 | 3.84 | 3.64 | 11,861 |
| January 22, 2026 | 3.68 | 3.7 | 3.7 | 3.7 | 3.68 | 146 |
| January 21, 2026 | 3.68 | 3.76 | 3.76 | 3.76 | 3.68 | 2,084 |
| January 20, 2026 | 3.72 | 3.68 | 3.68 | 3.72 | 3.64 | 7,165 |
| January 19, 2026 | 3.98 | 3.88 | 3.88 | 4 | 3.86 | 985 |
| January 16, 2026 | 3.98 | 3.92 | 3.92 | 3.98 | 3.88 | 268 |
| January 15, 2026 | 4 | 3.98 | 3.98 | 4.04 | 3.82 | 3,275 |
| January 14, 2026 | 4 | 3.76 | 3.76 | 4 | 3.76 | 1,024 |
| January 13, 2026 | 3.96 | 3.94 | 3.94 | 3.98 | 3.86 | 2,876 |
| January 12, 2026 | 3.82 | 3.84 | 3.84 | 3.92 | 3.8 | 5,506 |
| January 09, 2026 | 3.82 | 3.86 | 3.86 | 3.86 | 3.66 | 4,178 |
| January 08, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 43 |
| January 07, 2026 | 3.8 | 3.76 | 3.76 | 3.8 | 3.66 | 4,932 |
| January 06, 2026 | 3.8 | 3.74 | 3.74 | 3.8 | 3.74 | 74 |
| January 05, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 295 |
| January 02, 2026 | 3.58 | 3.7 | 3.7 | 3.7 | 3.58 | 1,508 |
| December 30, 2025 | 3.5 | 3.58 | 3.58 | 3.58 | 3.5 | 750 |
| December 29, 2025 | 3.6 | 3.46 | 3.46 | 3.6 | 3.46 | 1,266 |
| December 23, 2025 | 3.56 | 3.56 | 3.56 | 3.6 | 3.5 | 4,451 |
| December 22, 2025 | 3.6 | 3.56 | 3.56 | 3.7 | 3.56 | 15,576 |
| December 19, 2025 | 3.64 | 3.58 | 3.58 | 3.64 | 3.58 | 2,638 |
| December 18, 2025 | 3.68 | 3.66 | 3.66 | 3.68 | 3.64 | 303 |
| December 17, 2025 | 3.58 | 3.74 | 3.74 | 3.84 | 3.54 | 21,212 |
| December 16, 2025 | 3.66 | 3.64 | 3.64 | 3.66 | 3.52 | 58 |
| December 15, 2025 | 3.88 | 3.64 | 3.64 | 3.9 | 3.6 | 10,733 |
| December 12, 2025 | 3.9 | 3.84 | 3.84 | 3.9 | 3.84 | 1,745 |
| December 11, 2025 | 3.82 | 3.8 | 3.8 | 3.82 | 3.76 | 3,263 |
| December 10, 2025 | 3.84 | 3.84 | 3.84 | 3.88 | 3.72 | 5,655 |
| December 09, 2025 | 3.94 | 3.96 | 3.96 | 3.98 | 3.86 | 5,088 |
| December 08, 2025 | 4.16 | 3.98 | 3.98 | 4.16 | 3.96 | 17,980 |
| December 05, 2025 | 4.08 | 4.24 | 4.24 | 4.24 | 4.08 | 4,162 |
| December 04, 2025 | 4.32 | 4.06 | 4.06 | 4.32 | 3.86 | 9,386 |
| December 03, 2025 | 4.3 | 4.3 | 4.3 | 4.32 | 4.26 | 50 |
| December 02, 2025 | 4.48 | 4.44 | 4.44 | 4.48 | 4.44 | 700 |
| December 01, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 221 |
| November 28, 2025 | 4.56 | 4.54 | 4.54 | 4.56 | 4.54 | 915 |
| November 27, 2025 | 4.4 | 4.48 | 4.48 | 4.48 | 4.4 | 287 |
| November 26, 2025 | 4.42 | 4.54 | 4.54 | 4.54 | 4.4 | 3,650 |
| November 25, 2025 | 4.72 | 4.58 | 4.58 | 4.8 | 4.58 | 3,164 |
| November 24, 2025 | 4.58 | 4.62 | 4.62 | 4.68 | 4.5 | 2,201 |