NFON AG (NFN.DE) XETRA

3.35

-0.02(-0.59%)

Updated at May 13 05:35PM

Currency In EUR

NFN.DE Historical Return

If you invested €1000 in NFON AG (NFN.DE) since IPO date, it would be worth €252.64 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €204.89, while €1000 invested 1 year ago would be worth €492.65. This corresponds to total returns of -74.74%, -79.51%, -50.74%, respectively, with annualized returns of -15.78%, -27.16%, -50.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NFN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	3.32	3.37	3.37	3.38	3.3	11,457
May 11, 2026	3.44	3.46	3.46	3.46	3.44	928
May 08, 2026	3.46	3.33	3.33	3.46	3.33	9
May 07, 2026	3.33	3.42	3.42	3.46	3.33	3,007
May 06, 2026	3.33	3.42	3.42	3.46	3.33	500
May 05, 2026	3.46	3.41	3.41	3.46	3.41	5
May 04, 2026	3.35	3.41	3.41	3.46	3.35	4,348
April 30, 2026	3.46	3.42	3.42	3.46	3.42	3,200
April 29, 2026	3.45	3.42	3.42	3.46	3.42	1,079
April 28, 2026	3.44	3.41	3.41	3.45	3.41	4,178
April 27, 2026	3.39	3.39	3.39	3.39	3.39	7
April 24, 2026	3.42	3.4	3.4	3.42	3.4	7
April 23, 2026	3.39	3.4	3.4	3.4	3.39	79
April 22, 2026	3.38	3.38	3.38	3.38	3.38	7,612
April 21, 2026	3.4	3.4	3.4	3.4	3.4	7,612
April 20, 2026	3.42	3.42	3.42	3.42	3.42	7,612
April 17, 2026	3.46	3.46	3.46	3.48	3.46	7,612
April 16, 2026	3.46	3.44	3.44	3.46	3.44	3,182
April 15, 2026	3.46	3.46	3.46	3.46	3.46	931
April 14, 2026	3.26	3.41	3.41	3.46	3.26	4,667
April 13, 2026	3.4	3.4	3.4	3.45	3.1	5,595
April 10, 2026	3.3	3.4	3.4	3.5	3.29	11,418
April 09, 2026	3.48	3.39	3.39	3.49	3.39	1,869
April 08, 2026	3.43	3.46	3.46	3.6	3.43	12,959
April 07, 2026	3.35	3.35	3.35	3.35	3.35	2,826
April 02, 2026	3.34	3.32	3.32	3.34	3.24	2,826
April 01, 2026	3.5	3.36	3.36	3.5	3.36	2,907
March 31, 2026	3.5	3.46	3.46	3.5	3.46	39
March 30, 2026	3.58	3.46	3.46	3.58	3.46	674
March 27, 2026	3.58	3.54	3.54	3.6	3.54	3,523
March 26, 2026	3.5	3.48	3.48	3.5	3.4	1,728
March 25, 2026	3.6	3.46	3.46	3.6	3.4	5,701
March 24, 2026	3.46	3.58	3.58	3.68	3.46	10,394
March 23, 2026	3.46	3.4	3.4	3.46	3.4	4,295
March 20, 2026	3.44	3.36	3.36	3.46	3.36	1,510
March 19, 2026	3.38	3.38	3.38	3.38	3.38	13,490
March 18, 2026	3.48	3.4	3.4	3.5	3.3	13,490
March 17, 2026	3.32	3.32	3.32	3.32	3.32	100
March 16, 2026	3.26	3.26	3.26	3.26	3.26	100
March 13, 2026	3.26	3.26	3.26	3.26	3.26	135
March 12, 2026	3.3	3.24	3.24	3.3	3.18	1,651
March 11, 2026	3.16	3.22	3.22	3.22	3.16	5
March 10, 2026	3.28	3.18	3.18	3.38	3.12	2,477
March 09, 2026	3.3	3.34	3.34	3.38	3.3	1,395
March 06, 2026	3.38	3.44	3.44	3.46	3.38	5,739
March 05, 2026	3.54	3.5	3.5	3.56	3.5	852
March 04, 2026	3.42	3.46	3.46	3.5	3.2	6,142
March 03, 2026	3.46	3.48	3.48	3.54	3.46	503
March 02, 2026	3.5	3.54	3.54	3.54	3.5	304
February 27, 2026	3.62	3.52	3.52	3.62	3.52	1,867
February 26, 2026	4.16	3.76	3.76	4.16	3.72	3,098
February 25, 2026	3.72	3.76	3.76	3.76	3.72	5
February 24, 2026	3.7	3.72	3.72	3.72	3.7	915
February 23, 2026	3.66	3.66	3.66	3.66	3.66	49
February 20, 2026	3.7	3.66	3.66	3.7	3.66	49
February 19, 2026	3.72	3.72	3.72	3.72	3.72	1,744
February 18, 2026	3.72	3.72	3.72	3.72	3.72	1,744
February 17, 2026	3.7	3.72	3.72	3.72	3.7	1,744
February 16, 2026	3.8	3.86	3.86	3.86	3.8	1,410
February 13, 2026	3.92	3.92	3.92	3.92	3.92	500