6.55
+0.15(+2.34%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 1 |
| August 14, 2025 | 6.5 | 6.35 | 6.35 | 6.55 | 6.35 | 1,304 |
| August 13, 2025 | 6.4 | 6.5 | 6.5 | 6.55 | 6.4 | 2,300 |
| August 12, 2025 | 6.4 | 6.35 | 6.35 | 6.4 | 6.35 | 519 |
| August 11, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1,590 |
| August 08, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 236 |
| August 07, 2025 | 6.5 | 6.45 | 6.45 | 6.5 | 6.25 | 4,010 |
| August 06, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 5,407 |
| August 05, 2025 | 6.3 | 6.4 | 6.4 | 6.4 | 6.15 | 5,407 |
| August 04, 2025 | 6.5 | 6.35 | 6.35 | 6.5 | 6.15 | 6,720 |
| August 01, 2025 | 6.7 | 6.6 | 6.6 | 6.7 | 6.55 | 3,651 |
| July 31, 2025 | 6.7 | 6.65 | 6.65 | 6.7 | 6.65 | 392 |
| July 30, 2025 | 6.75 | 6.7 | 6.7 | 6.75 | 6.7 | 55 |
| July 29, 2025 | 6.85 | 6.7 | 6.7 | 6.85 | 6.7 | 2,612 |
| July 28, 2025 | 6.7 | 6.75 | 6.75 | 6.8 | 6.7 | 440 |
| July 25, 2025 | 6.85 | 6.8 | 6.8 | 6.9 | 6.8 | 2,727 |
| July 24, 2025 | 6.95 | 6.9 | 6.9 | 6.95 | 6.9 | 4 |
| July 23, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 430 |
| July 22, 2025 | 6.9 | 7 | 7 | 7 | 6.9 | 727 |
| July 21, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 407 |
| July 18, 2025 | 7 | 6.95 | 6.95 | 7 | 6.95 | 407 |
| July 17, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 2,045 |
| July 16, 2025 | 7 | 6.95 | 6.95 | 7 | 6.9 | 2,045 |
| July 15, 2025 | 7.1 | 7 | 7 | 7.1 | 6.95 | 5,728 |
| July 14, 2025 | 7.1 | 6.95 | 6.95 | 7.1 | 6.9 | 310 |
| July 11, 2025 | 6.6 | 6.95 | 6.95 | 7 | 6.6 | 12,457 |
| July 10, 2025 | 6.25 | 6.75 | 6.75 | 6.75 | 6.15 | 30,781 |
| July 09, 2025 | 6.35 | 6.3 | 6.3 | 6.35 | 6.3 | 1,900 |
| July 08, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 25 |
| July 07, 2025 | 6.75 | 6.45 | 6.45 | 6.75 | 6.25 | 3,228 |
| July 04, 2025 | 6.8 | 6.7 | 6.7 | 6.8 | 6.7 | 205 |
| July 03, 2025 | 6.65 | 6.6 | 6.6 | 6.65 | 6.6 | 189 |
| July 02, 2025 | 6.45 | 6.55 | 6.55 | 6.55 | 6.45 | 3,310 |
| July 01, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 623 |
| June 30, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 6.55 | 250 |
| June 27, 2025 | 6.75 | 6.65 | 6.65 | 6.75 | 6.6 | 5,130 |
| June 26, 2025 | 6.55 | 6.6 | 6.6 | 6.6 | 6.4 | 6,326 |
| June 25, 2025 | 6.45 | 6.5 | 6.5 | 6.5 | 6.3 | 4,372 |
| June 24, 2025 | 6.25 | 6.45 | 6.45 | 6.45 | 6.25 | 34,824 |
| June 23, 2025 | 6.2 | 6.4 | 6.4 | 6.4 | 6.2 | 4,899 |
| June 20, 2025 | 6.25 | 6.3 | 6.3 | 6.35 | 6.25 | 2,821 |
| June 19, 2025 | 6.25 | 6.15 | 6.15 | 6.25 | 6.15 | 3,056 |
| June 18, 2025 | 6.35 | 6.35 | 6.35 | 6.4 | 6.35 | 1,397 |
| June 17, 2025 | 6.15 | 6.2 | 6.2 | 6.2 | 6.1 | 6,097 |
| June 16, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6.05 | 4,773 |
| June 13, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.05 | 9,880 |
| June 12, 2025 | 6.1 | 6.15 | 6.15 | 6.2 | 5.95 | 8,659 |
| June 11, 2025 | 6.15 | 6.2 | 6.2 | 6.2 | 6.15 | 150 |
| June 10, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0 |
| June 09, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 2,000 |
| June 06, 2025 | 5.95 | 6.1 | 6.1 | 6.1 | 5.9 | 5,518 |
| June 05, 2025 | 5.95 | 6.1 | 6.1 | 6.1 | 5.95 | 4,563 |
| June 04, 2025 | 6.2 | 6.1 | 6.1 | 6.35 | 6.1 | 6,615 |
| June 03, 2025 | 6.1 | 6.2 | 6.2 | 6.2 | 6.05 | 2,623 |
| June 02, 2025 | 5.9 | 6.35 | 6.35 | 6.4 | 5.85 | 15,603 |
| May 30, 2025 | 6.3 | 6.2 | 6.2 | 6.3 | 6.2 | 2,115 |
| May 29, 2025 | 6 | 6.1 | 6.1 | 6.15 | 6 | 960 |
| May 28, 2025 | 6.3 | 6.1 | 6.1 | 6.3 | 5.95 | 6,871 |
| May 27, 2025 | 6.4 | 6.35 | 6.35 | 6.45 | 6.3 | 3,363 |
| May 26, 2025 | 6.4 | 6.5 | 6.5 | 6.55 | 6.4 | 2,458 |