5.75
-0.05(-0.86%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 5.75 | 5.75 | 5.75 | 5.8 | 5.65 | 2,088 |
| October 16, 2025 | 5.65 | 5.8 | 5.8 | 5.8 | 5.6 | 9,157 |
| October 15, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1,036 |
| October 14, 2025 | 5.7 | 5.75 | 5.75 | 5.85 | 5.7 | 1,036 |
| October 13, 2025 | 5.9 | 5.75 | 5.75 | 5.95 | 5.75 | 6,772 |
| October 10, 2025 | 6 | 6 | 6 | 6 | 5.8 | 7,765 |
| October 09, 2025 | 5.5 | 6 | 6 | 6 | 5.35 | 11,462 |
| October 08, 2025 | 6 | 5.9 | 5.9 | 6 | 5.85 | 880 |
| October 07, 2025 | 5.85 | 6.05 | 6.05 | 6.05 | 5.85 | 2,391 |
| October 06, 2025 | 5.95 | 5.95 | 5.95 | 6 | 5.9 | 5,265 |
| October 03, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 50 |
| October 02, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 12,810 |
| October 01, 2025 | 5.9 | 5.95 | 5.95 | 6.1 | 5.9 | 12,810 |
| September 30, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 5.85 | 6,306 |
| September 29, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 668 |
| September 26, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6.05 | 2,752 |
| September 25, 2025 | 6 | 6.1 | 6.1 | 6.1 | 5.95 | 20,940 |
| September 24, 2025 | 6.2 | 6.1 | 6.1 | 6.2 | 5.95 | 12,586 |
| September 23, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6 | 6,364 |
| September 22, 2025 | 6.1 | 6.15 | 6.15 | 6.2 | 6.05 | 3,442 |
| September 19, 2025 | 6.1 | 6.1 | 6.1 | 6.25 | 6.1 | 3,988 |
| September 18, 2025 | 6.25 | 6.15 | 6.15 | 6.3 | 6.05 | 22,110 |
| September 17, 2025 | 6.4 | 6.1 | 6.1 | 6.5 | 6.1 | 29,083 |
| September 16, 2025 | 6.5 | 6.45 | 6.45 | 6.6 | 6.45 | 5,061 |
| September 15, 2025 | 6.45 | 6.55 | 6.55 | 6.55 | 6.45 | 5,838 |
| September 12, 2025 | 6.5 | 6.45 | 6.45 | 6.5 | 6.35 | 3,707 |
| September 11, 2025 | 6.3 | 6.4 | 6.4 | 6.4 | 6.25 | 5,634 |
| September 10, 2025 | 6.45 | 6.45 | 6.45 | 6.55 | 6.4 | 33,650 |
| September 09, 2025 | 6.75 | 6.55 | 6.55 | 6.8 | 6.3 | 8,498 |
| September 08, 2025 | 6.55 | 6.6 | 6.6 | 6.75 | 6.55 | 5,869 |
| September 05, 2025 | 6.8 | 6.6 | 6.6 | 6.8 | 6.6 | 3,644 |
| September 04, 2025 | 6.75 | 6.75 | 6.75 | 6.8 | 6.65 | 13,158 |
| September 03, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.2 | 17,186 |
| September 02, 2025 | 6.85 | 6.65 | 6.65 | 6.9 | 6.65 | 8,431 |
| September 01, 2025 | 6.6 | 6.7 | 6.7 | 6.8 | 6.4 | 12,375 |
| August 29, 2025 | 6.8 | 6.75 | 6.75 | 6.8 | 6.7 | 3,414 |
| August 28, 2025 | 6.85 | 6.9 | 6.9 | 6.95 | 6.85 | 858 |
| August 27, 2025 | 6.85 | 6.85 | 6.85 | 7.05 | 6.7 | 10,893 |
| August 26, 2025 | 6.6 | 6.8 | 6.8 | 6.9 | 6.6 | 5,662 |
| August 25, 2025 | 6.6 | 6.75 | 6.75 | 6.75 | 6.25 | 12,274 |
| August 22, 2025 | 6.75 | 6.7 | 6.7 | 6.85 | 6.65 | 2,333 |
| August 21, 2025 | 6.5 | 6.8 | 6.8 | 6.95 | 6.3 | 14,725 |
| August 20, 2025 | 6.45 | 6.5 | 6.5 | 6.5 | 6.45 | 2,523 |
| August 19, 2025 | 6.6 | 6.55 | 6.55 | 6.6 | 6.55 | 24 |
| August 18, 2025 | 6.4 | 6.55 | 6.55 | 6.6 | 6.35 | 5,695 |
| August 15, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 1 |
| August 14, 2025 | 6.5 | 6.35 | 6.35 | 6.55 | 6.35 | 1,304 |
| August 13, 2025 | 6.4 | 6.5 | 6.5 | 6.55 | 6.4 | 2,300 |
| August 12, 2025 | 6.4 | 6.35 | 6.35 | 6.4 | 6.35 | 519 |
| August 11, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1,590 |
| August 08, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 236 |
| August 07, 2025 | 6.5 | 6.45 | 6.45 | 6.5 | 6.25 | 4,010 |
| August 06, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 5,407 |
| August 05, 2025 | 6.3 | 6.4 | 6.4 | 6.4 | 6.15 | 5,407 |
| August 04, 2025 | 6.5 | 6.35 | 6.35 | 6.5 | 6.15 | 6,720 |
| August 01, 2025 | 6.7 | 6.6 | 6.6 | 6.7 | 6.55 | 3,651 |
| July 31, 2025 | 6.7 | 6.65 | 6.65 | 6.7 | 6.65 | 392 |
| July 30, 2025 | 6.75 | 6.7 | 6.7 | 6.75 | 6.7 | 55 |
| July 29, 2025 | 6.85 | 6.7 | 6.7 | 6.85 | 6.7 | 2,612 |
| July 28, 2025 | 6.7 | 6.75 | 6.75 | 6.8 | 6.7 | 440 |