4.06
-0.24(-5.58%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 4.32 | 4.06 | 4.06 | 4.32 | 3.86 | 9,386 |
| December 03, 2025 | 4.3 | 4.3 | 4.3 | 4.32 | 4.26 | 50 |
| December 02, 2025 | 4.48 | 4.44 | 4.44 | 4.48 | 4.44 | 700 |
| December 01, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 221 |
| November 28, 2025 | 4.56 | 4.54 | 4.54 | 4.56 | 4.54 | 915 |
| November 27, 2025 | 4.4 | 4.48 | 4.48 | 4.48 | 4.4 | 287 |
| November 26, 2025 | 4.42 | 4.54 | 4.54 | 4.54 | 4.4 | 3,650 |
| November 25, 2025 | 4.72 | 4.58 | 4.58 | 4.8 | 4.58 | 3,164 |
| November 24, 2025 | 4.58 | 4.62 | 4.62 | 4.68 | 4.5 | 2,201 |
| November 21, 2025 | 4.38 | 4.44 | 4.44 | 4.46 | 4.32 | 2,226 |
| November 20, 2025 | 4.78 | 4.4 | 4.4 | 4.92 | 4.34 | 6,774 |
| November 19, 2025 | 5.2 | 5 | 5 | 5.3 | 4.96 | 11,529 |
| November 18, 2025 | 5.2 | 5.15 | 5.15 | 5.2 | 5.05 | 2,986 |
| November 17, 2025 | 5.15 | 5.25 | 5.25 | 5.25 | 5.15 | 1,443 |
| November 14, 2025 | 5.25 | 5.25 | 5.25 | 5.3 | 5.25 | 3,562 |
| November 13, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 1,052 |
| November 12, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 1,052 |
| November 11, 2025 | 5.3 | 5.2 | 5.2 | 5.3 | 5.15 | 1,052 |
| November 10, 2025 | 5.3 | 5.3 | 5.3 | 5.35 | 5.3 | 709 |
| November 07, 2025 | 5.4 | 5.3 | 5.3 | 5.4 | 5.3 | 1,533 |
| November 06, 2025 | 5.4 | 5.35 | 5.35 | 5.4 | 5.3 | 1,998 |
| November 05, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 1,604 |
| November 04, 2025 | 5.4 | 5.35 | 5.35 | 5.5 | 5.35 | 2,785 |
| November 03, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 4 |
| October 31, 2025 | 5.4 | 5.5 | 5.5 | 5.5 | 5.4 | 1,335 |
| October 30, 2025 | 5.6 | 5.55 | 5.55 | 5.6 | 5.55 | 23 |
| October 29, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 5,647 |
| October 28, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 5,647 |
| October 27, 2025 | 5.2 | 5.4 | 5.4 | 5.4 | 5.2 | 5,647 |
| October 24, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 5.4 | 627 |
| October 23, 2025 | 5.7 | 5.6 | 5.6 | 5.7 | 5.6 | 3,086 |
| October 22, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 22 |
| October 21, 2025 | 5.95 | 5.75 | 5.75 | 5.95 | 5.75 | 9,157 |
| October 20, 2025 | 5.75 | 5.7 | 5.7 | 5.75 | 5.65 | 1,755 |
| October 17, 2025 | 5.75 | 5.75 | 5.75 | 5.8 | 5.65 | 2,088 |
| October 16, 2025 | 5.65 | 5.8 | 5.8 | 5.8 | 5.6 | 9,157 |
| October 15, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1,036 |
| October 14, 2025 | 5.7 | 5.75 | 5.75 | 5.85 | 5.7 | 1,036 |
| October 13, 2025 | 5.9 | 5.75 | 5.75 | 5.95 | 5.75 | 6,772 |
| October 10, 2025 | 6 | 6 | 6 | 6 | 5.8 | 7,765 |
| October 09, 2025 | 5.5 | 6 | 6 | 6 | 5.35 | 11,462 |
| October 08, 2025 | 6 | 5.9 | 5.9 | 6 | 5.85 | 880 |
| October 07, 2025 | 5.85 | 6.05 | 6.05 | 6.05 | 5.85 | 2,391 |
| October 06, 2025 | 5.95 | 5.95 | 5.95 | 6 | 5.9 | 5,265 |
| October 03, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 50 |
| October 02, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 12,810 |
| October 01, 2025 | 5.9 | 5.95 | 5.95 | 6.1 | 5.9 | 12,810 |
| September 30, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 5.85 | 6,306 |
| September 29, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 668 |
| September 26, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6.05 | 2,752 |
| September 25, 2025 | 6 | 6.1 | 6.1 | 6.1 | 5.95 | 20,940 |
| September 24, 2025 | 6.2 | 6.1 | 6.1 | 6.2 | 5.95 | 12,586 |
| September 23, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6 | 6,364 |
| September 22, 2025 | 6.1 | 6.15 | 6.15 | 6.2 | 6.05 | 3,442 |
| September 19, 2025 | 6.1 | 6.1 | 6.1 | 6.25 | 6.1 | 3,988 |
| September 18, 2025 | 6.25 | 6.15 | 6.15 | 6.3 | 6.05 | 22,110 |
| September 17, 2025 | 6.4 | 6.1 | 6.1 | 6.5 | 6.1 | 29,083 |
| September 16, 2025 | 6.5 | 6.45 | 6.45 | 6.6 | 6.45 | 5,061 |
| September 15, 2025 | 6.45 | 6.55 | 6.55 | 6.55 | 6.45 | 5,838 |
| September 12, 2025 | 6.5 | 6.45 | 6.45 | 6.5 | 6.35 | 3,707 |