Nuveen Floating Rate Income Fund Class R6 (NFRFX) NASDAQ

Currency In USD

AD

NFRFX Historical Return

If you invested $1000 in Nuveen Floating Rate Income Fund Class R6 (NFRFX) 10 years ago, it would be worth $1,598.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,294.81, while $1000 invested 1 year ago would be worth $1,014.91. This corresponds to total returns of 59.89%, 29.48%, 1.49%, respectively, with annualized returns of 4.8%, 5.31%, 1.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NFRFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202617.7117.7117.7117.7117.710
September 30, 202617.7217.7217.7217.7217.720
September 29, 202617.7417.7417.7417.7417.740
September 28, 202617.7617.7617.7617.7617.760
September 25, 202617.7717.7717.7717.7717.770
September 24, 202617.7917.7917.7917.7917.790
September 23, 202617.8117.8117.8117.8117.810
September 22, 202617.8117.8117.8117.8117.810
September 21, 202617.817.817.817.817.80
September 18, 202617.8117.8117.8117.8117.810
September 17, 202617.817.817.817.817.80
September 16, 202617.817.817.817.817.80
September 15, 202617.817.817.817.817.80
September 11, 202617.8117.8117.8117.8117.810
September 10, 202617.8117.8117.8117.8117.810
September 09, 202617.8217.8217.8217.8217.820
September 08, 202617.8217.8217.8217.8217.820
September 04, 202617.8217.8217.8217.8217.820
September 03, 202617.8217.8217.8217.8217.820
September 02, 202617.8217.8217.8217.8217.820
September 01, 202617.8217.8217.8217.8217.820
August 31, 202617.8217.8217.8217.8217.820
August 28, 202617.8217.8217.8217.8217.820
August 27, 202617.8117.8117.8117.8117.810
August 26, 202617.8117.8117.8117.8117.810
August 25, 202617.8117.8117.8117.8117.810
August 24, 202617.8117.8117.8117.8117.810
August 21, 202617.8117.8117.8117.8117.810
August 20, 202617.8217.8217.8217.8217.820
August 19, 202617.8117.8117.8117.8117.810
August 18, 202617.8217.8217.8217.8217.820
August 17, 202617.8217.8217.8217.8217.820
August 14, 202617.817.8217.8217.8217.80
August 13, 202617.8117.8117.8117.8117.810
August 12, 202617.817.817.817.817.80
August 11, 202617.817.817.817.817.80
August 10, 202617.817.817.817.817.80
August 07, 202617.817.817.817.817.80
August 06, 202617.7917.7917.7917.7917.790
August 05, 202617.7917.7917.7917.7917.790
August 04, 202617.7717.7717.7717.7717.770
August 03, 202617.7717.7717.7717.7717.770
July 31, 202617.7717.7717.7717.7717.770
July 30, 202617.7617.7617.7617.7617.760
July 29, 202617.7717.7717.7717.7717.770
July 28, 202617.7817.7817.7817.7817.780
July 27, 202617.7817.7817.7817.7817.780
July 23, 202617.7917.7917.7917.7917.790
July 22, 202617.817.817.817.817.80
July 21, 202617.817.817.817.817.80
July 20, 202617.817.817.817.817.80
July 17, 202617.817.817.817.817.80
July 16, 202617.817.817.817.817.80
July 15, 202617.7917.7917.7917.7917.790
July 14, 202617.817.817.817.817.80
July 13, 202617.817.817.817.817.80
July 10, 202617.817.817.817.817.80
July 09, 202617.7917.7917.7917.7917.790
July 08, 202617.817.817.817.817.80
July 07, 202617.7917.7917.7917.7917.790
AD