Nuveen Floating Rate Income Fund Class R6 (NFRFX) NASDAQ

Currency In USD

AD

NFRFX Historical Return

If you invested $1000 in Nuveen Floating Rate Income Fund Class R6 (NFRFX) 10 years ago, it would be worth $1,630.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,325.15, while $1000 invested 1 year ago would be worth $1,034.86. This corresponds to total returns of 63.1%, 32.51%, 3.49%, respectively, with annualized returns of 5.01%, 5.79%, 3.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NFRFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.8117.8117.8117.8117.810
August 20, 202617.8217.8217.8217.8217.820
August 19, 202617.8117.8117.8117.8117.810
August 18, 202617.8217.8217.8217.8217.820
August 17, 202617.8217.8217.8217.8217.820
August 14, 202617.817.8217.8217.8217.80
August 13, 202617.8117.8117.8117.8117.810
August 12, 202617.817.817.817.817.80
August 11, 202617.817.817.817.817.80
August 10, 202617.817.817.817.817.80
August 07, 202617.817.817.817.817.80
August 06, 202617.7917.7917.7917.7917.790
August 05, 202617.7917.7917.7917.7917.790
August 04, 202617.7717.7717.7717.7717.770
August 03, 202617.7717.7717.7717.7717.770
July 31, 202617.7717.7717.7717.7717.770
July 30, 202617.7617.7617.7617.7617.760
July 29, 202617.7717.7717.7717.7717.770
July 28, 202617.7817.7817.7817.7817.780
July 27, 202617.7817.7817.7817.7817.780
July 23, 202617.7917.7917.7917.7917.790
July 22, 202617.817.817.817.817.80
July 21, 202617.817.817.817.817.80
July 20, 202617.817.817.817.817.80
July 17, 202617.817.817.817.817.80
July 16, 202617.817.817.817.817.80
July 15, 202617.7917.7917.7917.7917.790
July 14, 202617.817.817.817.817.80
July 13, 202617.817.817.817.817.80
July 10, 202617.817.817.817.817.80
July 09, 202617.7917.7917.7917.7917.790
July 08, 202617.817.817.817.817.80
July 07, 202617.7917.7917.7917.7917.790
July 06, 202617.7817.7817.7817.7817.780
July 02, 202617.7817.7817.7817.7817.780
July 01, 202617.7617.7617.7617.7617.760
June 30, 202617.7617.7617.7617.7617.760
June 29, 202617.7617.7617.7617.7617.760
June 26, 202617.7717.7717.7717.7717.770
June 25, 202617.7817.7817.7817.7817.780
June 24, 202617.7917.7917.7917.7917.790
June 23, 202617.8117.8117.8117.8117.810
June 22, 202617.8217.8217.8217.8217.820
June 18, 202617.8217.8217.8217.8217.820
June 17, 202617.8217.8217.8217.8217.820
June 16, 202617.8217.8217.8217.8217.820
June 15, 202617.817.817.817.817.80
June 12, 202617.7917.7917.7917.7917.790
June 11, 202617.7917.7917.7917.7917.790
June 10, 202617.8117.8117.8117.8117.810
June 09, 202617.8217.8217.8217.8217.820
June 08, 202617.8217.8217.8217.8217.820
June 05, 202617.8417.8417.8417.8417.840
June 04, 202617.8417.8417.8417.8417.840
June 03, 202617.8517.8517.8517.8517.850
June 02, 202617.8517.8517.8517.8517.850
June 01, 202617.8517.8517.8517.8517.850
May 29, 202617.8517.8517.8517.8517.850
May 28, 202617.8517.8517.8517.8517.850
May 27, 202617.8517.8517.8517.8517.850
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved