5.98
+0.1575(+2.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.83 | 5.98 | 5.98 | 5.98 | 5.76 | 187,948 |
| February 19, 2026 | 5.83 | 5.82 | 5.82 | 5.92 | 5.8 | 56,389 |
| February 18, 2026 | 5.78 | 5.74 | 5.74 | 5.82 | 5.68 | 43,711 |
| February 17, 2026 | 5.94 | 5.91 | 5.91 | 6.03 | 5.84 | 21,569 |
| February 16, 2026 | 5.74 | 5.84 | 5.84 | 5.84 | 5.73 | 284,765 |
| February 13, 2026 | 5.99 | 6.09 | 6.09 | 6.09 | 5.92 | 237,968 |
| February 12, 2026 | 6.06 | 6.1 | 6.1 | 6.27 | 6.06 | 154,125 |
| February 11, 2026 | 6.01 | 6.04 | 6.04 | 6.07 | 5.87 | 65,027 |
| February 10, 2026 | 5.93 | 6.07 | 6.07 | 6.1 | 5.92 | 208,544 |
| February 09, 2026 | 6.12 | 6.07 | 6.07 | 6.17 | 5.96 | 67,166 |
| February 06, 2026 | 6.62 | 6.72 | 6.72 | 6.95 | 6.62 | 62,621 |
| February 05, 2026 | 6.7 | 6.52 | 6.52 | 6.79 | 6.35 | 31,710 |
| February 04, 2026 | 6.24 | 6.58 | 6.58 | 6.74 | 6.23 | 182,017 |
| February 03, 2026 | 6.17 | 6.35 | 6.35 | 6.46 | 6.06 | 171,140 |
| February 02, 2026 | 6.89 | 6.55 | 6.55 | 6.99 | 6.5 | 422,010 |
| January 30, 2026 | 7.36 | 8.17 | 8.17 | 8.18 | 7.27 | 317,597 |
| January 29, 2026 | 7.35 | 7.13 | 7.13 | 7.45 | 7.11 | 161,301 |
| January 28, 2026 | 7.1 | 7.37 | 7.37 | 7.4 | 6.81 | 392,617 |
| January 27, 2026 | 7.12 | 7.19 | 7.19 | 7.26 | 6.97 | 86,055 |
| January 26, 2026 | 7.31 | 7.21 | 7.21 | 7.35 | 6.95 | 301,093 |
| January 23, 2026 | 6.54 | 6.76 | 6.76 | 6.96 | 6.54 | 230,953 |
| January 22, 2026 | 6.92 | 7 | 7 | 7.05 | 6.63 | 252,873 |
| January 21, 2026 | 6.52 | 6.59 | 6.59 | 6.8 | 6.43 | 805,803 |
| January 20, 2026 | 5.68 | 5.99 | 5.99 | 6.05 | 5.65 | 295,764 |
| January 19, 2026 | 5.45 | 5.65 | 5.65 | 5.76 | 5.43 | 180,199 |
| January 16, 2026 | 5.11 | 5.01 | 5.01 | 5.2 | 5.01 | 156,817 |
| January 15, 2026 | 5.15 | 4.99 | 4.99 | 5.19 | 4.94 | 207,545 |
| January 14, 2026 | 5.38 | 5.07 | 5.07 | 5.41 | 5.06 | 209,726 |
| January 13, 2026 | 5.34 | 5.36 | 5.36 | 5.51 | 5.3 | 93,827 |
| January 12, 2026 | 5.18 | 5.18 | 5.18 | 5.19 | 5.07 | 59,226 |
| January 09, 2026 | 5.36 | 5.16 | 5.16 | 5.38 | 4.9 | 1.9M |
| January 08, 2026 | 5.6 | 5.38 | 5.38 | 5.61 | 5.36 | 36,971 |
| January 07, 2026 | 5.48 | 5.53 | 5.53 | 5.58 | 5.48 | 229,124 |
| January 06, 2026 | 5.41 | 5.42 | 5.42 | 5.46 | 5.31 | 183,579 |
| January 05, 2026 | 5.64 | 5.44 | 5.44 | 5.65 | 5.37 | 309,533 |
| January 02, 2026 | 5.84 | 5.86 | 5.86 | 5.95 | 5.81 | 144,420 |
| December 31, 2025 | 6.25 | 6.12 | 6.12 | 6.26 | 6.12 | 21,780 |
| December 30, 2025 | 6.38 | 6.42 | 6.42 | 6.59 | 6.37 | 95,201 |
| December 29, 2025 | 6.25 | 6.42 | 6.42 | 6.44 | 6.24 | 47,888 |
| December 24, 2025 | 6.2 | 6.3 | 6.3 | 6.3 | 6.18 | 45,431 |
| December 23, 2025 | 5.91 | 6.01 | 6.01 | 6.02 | 5.8 | 39,461 |
| December 22, 2025 | 6.2 | 5.74 | 5.74 | 6.2 | 5.71 | 63,100 |
| December 19, 2025 | 6.09 | 6.05 | 6.05 | 6.13 | 5.97 | 152,621 |
| December 18, 2025 | 6.38 | 6.3 | 6.3 | 6.57 | 6.29 | 234,654 |
| December 17, 2025 | 6.25 | 6.34 | 6.34 | 6.38 | 6.25 | 30,490 |
| December 16, 2025 | 6.17 | 6.17 | 6.17 | 6.26 | 6.15 | 155,725 |
| December 15, 2025 | 6.49 | 6.3 | 6.3 | 6.49 | 6.27 | 128,736 |
| December 12, 2025 | 6.67 | 6.5 | 6.5 | 6.7 | 6.48 | 158,519 |
| December 11, 2025 | 7.01 | 6.77 | 6.77 | 7.01 | 6.77 | 602,708 |
| December 10, 2025 | 7.08 | 7.08 | 7.08 | 7.17 | 6.93 | 150,176 |
| December 09, 2025 | 7.37 | 7.32 | 7.32 | 7.45 | 7.22 | 745,141 |
| December 08, 2025 | 7.87 | 7.56 | 7.56 | 7.88 | 7.54 | 149,367 |
| December 05, 2025 | 7.75 | 8.29 | 8.29 | 8.4 | 7.73 | 243,168 |
| December 04, 2025 | 7.71 | 7.66 | 7.66 | 7.73 | 7.51 | 39,797 |
| December 03, 2025 | 7.57 | 7.7 | 7.7 | 7.7 | 7.56 | 79,255 |
| December 02, 2025 | 7.57 | 7.51 | 7.51 | 7.64 | 7.43 | 61,233 |
| December 01, 2025 | 7.31 | 7.41 | 7.41 | 7.5 | 7.3 | 55,361 |
| November 28, 2025 | 7.18 | 7.33 | 7.33 | 7.33 | 6.91 | 187,722 |
| November 27, 2025 | 7.07 | 7.08 | 7.08 | 7.08 | 6.95 | 19,722 |
| November 26, 2025 | 6.91 | 7.06 | 7.06 | 7.11 | 6.91 | 27,394 |