6.30
-0.1275(-1.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 6.4 | 6.3 | 6.3 | 6.43 | 6.18 | 21,435 |
| September 25, 2025 | 6.26 | 6.43 | 6.43 | 6.45 | 6.22 | 45,382 |
| September 24, 2025 | 6.2 | 6.25 | 6.25 | 6.28 | 6.12 | 18,380 |
| September 23, 2025 | 6.11 | 6.16 | 6.16 | 6.19 | 6.05 | 60,681 |
| September 22, 2025 | 6.39 | 6.16 | 6.16 | 6.39 | 6.16 | 33,172 |
| September 19, 2025 | 6.37 | 6.33 | 6.33 | 6.39 | 6.28 | 50,006 |
| September 18, 2025 | 6.57 | 6.44 | 6.44 | 6.64 | 6.42 | 26,028 |
| September 17, 2025 | 6.63 | 6.71 | 6.71 | 6.76 | 6.61 | 81,129 |
| September 16, 2025 | 6.53 | 6.59 | 6.59 | 6.63 | 6.52 | 11,326 |
| September 15, 2025 | 6.38 | 6.43 | 6.43 | 6.44 | 6.28 | 17,037 |
| September 12, 2025 | 6.32 | 6.41 | 6.41 | 6.44 | 6.28 | 28,122 |
| September 11, 2025 | 6.53 | 6.44 | 6.44 | 6.57 | 6.42 | 54,737 |
| September 10, 2025 | 6.61 | 6.52 | 6.52 | 6.62 | 6.46 | 50,396 |
| September 09, 2025 | 6.68 | 6.54 | 6.54 | 6.73 | 6.53 | 41,055 |
| September 08, 2025 | 6.71 | 6.66 | 6.66 | 6.81 | 6.63 | 155,069 |
| September 05, 2025 | 6.71 | 6.62 | 6.62 | 6.72 | 6.57 | 37,814 |
| September 04, 2025 | 6.72 | 6.73 | 6.73 | 6.75 | 6.56 | 43,347 |
| September 03, 2025 | 6.56 | 6.68 | 6.68 | 6.78 | 6.52 | 87,682 |
| September 02, 2025 | 6.53 | 6.45 | 6.45 | 6.56 | 6.36 | 47,774 |
| September 01, 2025 | 6.65 | 6.49 | 6.49 | 6.67 | 6.46 | 35,862 |
| August 29, 2025 | 6.49 | 6.51 | 6.51 | 6.52 | 6.42 | 37,557 |
| August 28, 2025 | 6.36 | 6.48 | 6.48 | 6.49 | 6.29 | 32,641 |
| August 27, 2025 | 6.22 | 6.34 | 6.34 | 6.37 | 6.15 | 71,341 |
| August 26, 2025 | 6.19 | 6.2 | 6.2 | 6.24 | 6.11 | 178,230 |
| August 22, 2025 | 6.37 | 6.24 | 6.24 | 6.39 | 6.24 | 20,525 |
| August 21, 2025 | 6.31 | 6.41 | 6.41 | 6.41 | 6.3 | 52,476 |
| August 20, 2025 | 6.3 | 6.32 | 6.32 | 6.34 | 6.24 | 73,876 |
| August 19, 2025 | 6.53 | 6.31 | 6.31 | 6.54 | 6.3 | 94,396 |
| August 18, 2025 | 6.51 | 6.55 | 6.55 | 6.59 | 6.48 | 37,664 |
| August 15, 2025 | 6.6 | 6.72 | 6.72 | 6.72 | 6.53 | 7,319 |
| August 14, 2025 | 6.53 | 6.5 | 6.5 | 6.54 | 6.42 | 127,593 |
| August 13, 2025 | 6.56 | 6.5 | 6.5 | 6.61 | 6.46 | 101,630 |
| August 12, 2025 | 6.84 | 6.57 | 6.57 | 6.85 | 6.55 | 74,761 |
| August 11, 2025 | 6.72 | 6.8 | 6.8 | 6.91 | 6.71 | 22,212 |
| August 08, 2025 | 7.09 | 6.93 | 6.93 | 7.15 | 6.93 | 6,433 |
| August 07, 2025 | 7.12 | 7.03 | 7.03 | 7.22 | 7.03 | 6,445 |
| August 06, 2025 | 6.81 | 7.02 | 7.02 | 7.08 | 6.8 | 71,111 |
| August 05, 2025 | 6.81 | 6.88 | 6.88 | 6.93 | 6.8 | 91,550 |
| August 04, 2025 | 7.04 | 6.75 | 6.75 | 7.09 | 6.68 | 78,385 |
| August 01, 2025 | 7.17 | 7.14 | 7.14 | 7.21 | 7.03 | 16,725 |
| July 31, 2025 | 6.91 | 7.05 | 7.05 | 7.05 | 6.85 | 58,541 |
| July 30, 2025 | 7.34 | 6.97 | 6.97 | 7.34 | 6.96 | 51,334 |
| July 29, 2025 | 7.21 | 7.25 | 7.25 | 7.33 | 7.14 | 25,356 |
| July 28, 2025 | 7.21 | 7.12 | 7.12 | 7.33 | 7.11 | 48,625 |
| July 25, 2025 | 7.23 | 7.32 | 7.32 | 7.36 | 7.19 | 14,443 |
| July 24, 2025 | 7.22 | 7.28 | 7.28 | 7.37 | 7.17 | 83,301 |
| July 23, 2025 | 7.52 | 7.19 | 7.19 | 7.54 | 7.17 | 61,675 |
| July 22, 2025 | 7.65 | 7.55 | 7.55 | 7.65 | 7.47 | 36,079 |
| July 21, 2025 | 7.89 | 7.72 | 7.72 | 7.98 | 7.71 | 74,452 |
| July 18, 2025 | 8.29 | 8.27 | 8.27 | 8.39 | 8.24 | 14,407 |
| July 17, 2025 | 8.24 | 8.24 | 8.24 | 8.39 | 8.22 | 11,194 |
| July 16, 2025 | 8.22 | 8.3 | 8.3 | 8.3 | 8.15 | 18,253 |
| July 15, 2025 | 7.98 | 8.09 | 8.09 | 8.14 | 7.9 | 45,889 |
| July 14, 2025 | 8.01 | 7.99 | 7.99 | 8.08 | 7.88 | 71,329 |
| July 11, 2025 | 7.81 | 7.87 | 7.87 | 7.9 | 7.74 | 30,114 |
| July 10, 2025 | 7.48 | 7.7 | 7.7 | 7.71 | 7.42 | 41,123 |
| July 09, 2025 | 7.64 | 7.42 | 7.42 | 7.66 | 7.4 | 51,788 |
| July 08, 2025 | 7.87 | 7.81 | 7.81 | 7.99 | 7.75 | 13,125 |
| July 07, 2025 | 7.62 | 7.97 | 7.97 | 7.97 | 7.61 | 30,087 |
| July 04, 2025 | 7.86 | 7.82 | 7.82 | 7.94 | 7.8 | 12,976 |