WisdomTree Natural Gas (NGAS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NGAS.L Historical Return
If you invested $1000 in WisdomTree Natural Gas (NGAS.L) 10 years ago, it would be worth $91,760 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $259,943.34, while $1000 invested 1 year ago would be worth $679.7. This corresponds to total returns of 9,076%, 25,894.33%, -32.03%, respectively, with annualized returns of 57.09%, 203.89%, -32.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NGAS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.72 | 4.59 | 4.59 | 4.72 | 4.59 | 338,643 |
| July 30, 2026 | 4.62 | 4.66 | 4.66 | 4.68 | 4.53 | 301,418 |
| July 29, 2026 | 4.56 | 4.61 | 4.61 | 4.61 | 4.5 | 271,489 |
| July 28, 2026 | 4.63 | 4.52 | 4.52 | 4.66 | 4.52 | 224,862 |
| July 27, 2026 | 4.72 | 4.7 | 4.7 | 4.75 | 4.68 | 305,645 |
| July 24, 2026 | 4.89 | 4.96 | 4.96 | 5.02 | 4.89 | 57,816 |
| July 23, 2026 | 4.97 | 4.95 | 4.95 | 5 | 4.9 | 319,078 |
| July 22, 2026 | 4.81 | 4.89 | 4.89 | 4.9 | 4.8 | 101,774 |
| July 21, 2026 | 4.82 | 4.8 | 4.8 | 4.84 | 4.78 | 89,083 |
| July 20, 2026 | 4.79 | 4.84 | 4.84 | 4.84 | 4.74 | 316,009 |
| July 17, 2026 | 4.75 | 4.81 | 4.81 | 4.85 | 4.74 | 208,961 |
| July 16, 2026 | 4.82 | 4.75 | 4.75 | 4.93 | 4.72 | 269,933 |
| July 15, 2026 | 4.85 | 4.81 | 4.81 | 4.89 | 4.78 | 69,150 |
| July 14, 2026 | 4.78 | 4.83 | 4.83 | 4.83 | 4.76 | 148,156 |
| July 13, 2026 | 4.82 | 4.81 | 4.81 | 4.85 | 4.74 | 231,814 |
| July 10, 2026 | 4.99 | 4.79 | 4.79 | 5 | 4.78 | 218,193 |
| July 09, 2026 | 5.31 | 5.03 | 5.03 | 5.32 | 5.02 | 129,318 |
| July 08, 2026 | 5.38 | 5.33 | 5.33 | 5.46 | 5.33 | 52,126 |
| July 07, 2026 | 5.31 | 5.33 | 5.33 | 5.37 | 5.2 | 184,789 |
| July 06, 2026 | 5.26 | 5.28 | 5.28 | 5.28 | 5.19 | 68,464 |
| July 03, 2026 | 5.32 | 5.27 | 5.27 | 5.33 | 5.27 | 8,954 |
| July 02, 2026 | 5.25 | 5.22 | 5.22 | 5.25 | 5.18 | 119,119 |
| July 01, 2026 | 5.3 | 5.3 | 5.3 | 5.35 | 5.27 | 50,406 |
| June 30, 2026 | 5.29 | 5.45 | 5.45 | 5.45 | 5.29 | 62,057 |
| June 29, 2026 | 5.46 | 5.27 | 5.27 | 5.46 | 5.26 | 151,384 |
| June 26, 2026 | 5.53 | 5.54 | 5.54 | 5.59 | 5.51 | 82,958 |
| June 25, 2026 | 5.46 | 5.46 | 5.46 | 5.56 | 5.37 | 149,122 |
| June 24, 2026 | 5.31 | 5.4 | 5.4 | 5.4 | 5.3 | 143,565 |
| June 23, 2026 | 5.47 | 5.36 | 5.36 | 5.48 | 5.32 | 259,605 |
| June 22, 2026 | 5.55 | 5.48 | 5.48 | 5.6 | 5.48 | 223,958 |
| June 19, 2026 | 5.39 | 5.42 | 5.42 | 5.47 | 5.38 | 37,018 |
| June 18, 2026 | 5.32 | 5.4 | 5.4 | 5.4 | 5.29 | 65,663 |
| June 17, 2026 | 5.4 | 5.3 | 5.3 | 5.51 | 5.26 | 205,176 |
| June 16, 2026 | 5.31 | 5.39 | 5.39 | 5.39 | 5.26 | 238,292 |
| June 15, 2026 | 5.16 | 5.23 | 5.23 | 5.25 | 5.1 | 83,722 |
| June 12, 2026 | 5.25 | 5.24 | 5.24 | 5.28 | 5.14 | 185,769 |
| June 11, 2026 | 5.36 | 5.21 | 5.21 | 5.36 | 5.2 | 195,881 |
| June 10, 2026 | 5.28 | 5.41 | 5.41 | 5.48 | 5.28 | 108,786 |
| June 09, 2026 | 5.36 | 5.35 | 5.35 | 5.42 | 5.3 | 155,746 |
| June 08, 2026 | 5.35 | 5.29 | 5.29 | 5.35 | 5.25 | 155,599 |
| June 05, 2026 | 5.66 | 5.48 | 5.48 | 5.67 | 5.48 | 215,220 |
| June 04, 2026 | 5.45 | 5.68 | 5.68 | 5.69 | 5.44 | 260,306 |
| June 03, 2026 | 5.34 | 5.42 | 5.42 | 5.5 | 5.34 | 293,029 |
| June 02, 2026 | 5.39 | 5.31 | 5.31 | 5.45 | 5.25 | 218,678 |
| June 01, 2026 | 5.71 | 5.38 | 5.38 | 5.74 | 5.36 | 218,072 |
| May 29, 2026 | 5.58 | 5.63 | 5.63 | 5.73 | 5.58 | 711,297 |
| May 28, 2026 | 5.19 | 5.5 | 5.5 | 5.5 | 5.18 | 743,093 |
| May 27, 2026 | 5.07 | 5.27 | 5.27 | 5.27 | 5.04 | 72,088 |
| May 26, 2026 | 5.2 | 5.17 | 5.17 | 5.25 | 5.16 | 19,901 |
| May 22, 2026 | 5.31 | 5.12 | 5.12 | 5.32 | 5.12 | 56,298 |
| May 21, 2026 | 5.37 | 5.38 | 5.38 | 5.41 | 5.28 | 304,751 |
| May 20, 2026 | 5.53 | 5.39 | 5.39 | 5.59 | 5.36 | 148,635 |
| May 19, 2026 | 5.3 | 5.49 | 5.49 | 5.52 | 5.3 | 82,868 |
| May 18, 2026 | 5.41 | 5.34 | 5.34 | 5.46 | 5.3 | 54,335 |
| May 15, 2026 | 5.27 | 5.28 | 5.28 | 5.31 | 5.22 | 297,280 |
| May 14, 2026 | 5.21 | 5.22 | 5.22 | 5.22 | 5.08 | 129,482 |
| May 13, 2026 | 5.14 | 5.19 | 5.19 | 5.24 | 5.09 | 147,305 |
| May 12, 2026 | 5.31 | 5.15 | 5.15 | 5.31 | 5.15 | 96,687 |
| May 11, 2026 | 5.15 | 5.28 | 5.28 | 5.28 | 5.13 | 69,805 |
| May 08, 2026 | 5.13 | 5.16 | 5.16 | 5.21 | 5.12 | 131,075 |
AD
