WisdomTree Natural Gas (NGAS.L) LSE

6.70

+0.0875(+1.32%)

Updated at September 08 08:01AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.716.626.626.726.5737,814
September 04, 20256.726.736.736.756.5643,347
September 03, 20256.566.686.686.786.5287,682
September 02, 20256.536.456.456.566.3647,774
September 01, 20256.656.496.496.676.4635,862
August 29, 20256.496.516.516.526.4237,557
August 28, 20256.366.486.486.496.2932,641
August 27, 20256.226.346.346.376.1571,341
August 26, 20256.196.26.26.246.11178,230
August 22, 20256.376.246.246.396.2420,525
August 21, 20256.316.416.416.416.352,476
August 20, 20256.36.326.326.346.2473,876
August 19, 20256.536.316.316.546.394,396
August 18, 20256.516.556.556.596.4837,664
August 15, 20256.66.726.726.726.537,319
August 14, 20256.536.56.56.546.42127,593
August 13, 20256.566.56.56.616.46101,630
August 12, 20256.846.576.576.856.5574,761
August 11, 20256.726.86.86.916.7122,212
August 08, 20257.096.936.937.156.936,433
August 07, 20257.127.037.037.227.036,445
August 06, 20256.817.027.027.086.871,111
August 05, 20256.816.886.886.936.891,550
August 04, 20257.046.756.757.096.6878,385
August 01, 20257.177.147.147.217.0316,725
July 31, 20256.917.057.057.056.8558,541
July 30, 20257.346.976.977.346.9651,334
July 29, 20257.217.257.257.337.1425,356
July 28, 20257.217.127.127.337.1148,625
July 25, 20257.237.327.327.367.1914,443
July 24, 20257.227.287.287.377.1783,301
July 23, 20257.527.197.197.547.1761,675
July 22, 20257.657.557.557.657.4736,079
July 21, 20257.897.727.727.987.7174,452
July 18, 20258.298.278.278.398.2414,407
July 17, 20258.248.248.248.398.2211,194
July 16, 20258.228.38.38.38.1518,253
July 15, 20257.988.098.098.147.945,889
July 14, 20258.017.997.998.087.8871,329
July 11, 20257.817.877.877.97.7430,114
July 10, 20257.487.77.77.717.4241,123
July 09, 20257.647.427.427.667.451,788
July 08, 20257.877.817.817.997.7513,125
July 07, 20257.627.977.977.977.6130,087
July 04, 20257.867.827.827.947.812,976
July 03, 20258.147.97.98.267.938,691
July 02, 20257.858.018.018.137.8168,763
July 01, 20257.947.787.7887.6475,119
June 30, 20258.388.028.028.41822,436
June 27, 20258.348.518.518.548.3238,133
June 26, 20258.217.987.988.267.89173,118
June 25, 20258.458.328.328.468.286,007
June 24, 20258.488.538.538.648.4645,847
June 23, 20259.138.718.719.138.7162,124
June 20, 20259.519.29.29.639.210,522
June 19, 20259.319.529.529.529.257,178
June 18, 20259.029.269.269.288.9522,101
June 17, 20258.849.059.059.078.8157,942
June 16, 20258.588.658.658.718.5536,951
June 13, 20258.268.398.398.418.2421,149
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved