WisdomTree Natural Gas (NGAS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NGAS.L Historical Return
If you invested $1000 in WisdomTree Natural Gas (NGAS.L) 10 years ago, it would be worth $116,125 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $227,139.36, while $1000 invested 1 year ago would be worth $640.69. This corresponds to total returns of 11,512.5%, 22,613.94%, -35.93%, respectively, with annualized returns of 60.88%, 195.8%, -35.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NGAS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.57 | 4.62 | 4.62 | 4.69 | 4.57 | 180,953 |
| November 10, 2026 | 4.54 | 4.53 | 4.53 | 4.6 | 4.49 | 202,678 |
| November 09, 2026 | 4.32 | 4.47 | 4.47 | 4.47 | 4.28 | 371,312 |
| November 06, 2026 | 4.35 | 4.29 | 4.29 | 4.35 | 4.24 | 113,134 |
| November 05, 2026 | 4.27 | 4.28 | 4.28 | 4.28 | 4.22 | 254,397 |
| November 04, 2026 | 4.25 | 4.25 | 4.25 | 4.27 | 4.2 | 50,864 |
| November 03, 2026 | 4.22 | 4.21 | 4.21 | 4.26 | 4.17 | 159,712 |
| November 02, 2026 | 4.22 | 4.25 | 4.25 | 4.32 | 4.22 | 121,485 |
| October 30, 2026 | 4.22 | 4.19 | 4.19 | 4.22 | 4.14 | 71,775 |
| October 29, 2026 | 4.33 | 4.23 | 4.23 | 4.35 | 4.19 | 379,629 |
| October 28, 2026 | 4.37 | 4.38 | 4.38 | 4.41 | 4.35 | 193,543 |
| October 27, 2026 | 4.44 | 4.33 | 4.33 | 4.44 | 4.33 | 226,233 |
| October 26, 2026 | 4.34 | 4.44 | 4.44 | 4.44 | 4.34 | 505,659 |
| October 23, 2026 | 4.41 | 4.36 | 4.36 | 4.44 | 4.36 | 306,700 |
| October 22, 2026 | 4.52 | 4.49 | 4.49 | 4.52 | 4.45 | 627,313 |
| October 21, 2026 | 4.61 | 4.52 | 4.52 | 4.61 | 4.49 | 107,473 |
| October 20, 2026 | 4.62 | 4.59 | 4.59 | 4.65 | 4.59 | 316,977 |
| October 19, 2026 | 4.71 | 4.68 | 4.68 | 4.74 | 4.66 | 367,086 |
| October 16, 2026 | 4.87 | 4.72 | 4.72 | 4.88 | 4.69 | 613,622 |
| October 15, 2026 | 4.98 | 4.91 | 4.91 | 5.01 | 4.91 | 205,722 |
| October 14, 2026 | 5.01 | 4.94 | 4.94 | 5.03 | 4.92 | 229,597 |
| October 13, 2026 | 4.89 | 4.95 | 4.95 | 4.97 | 4.83 | 348,217 |
| October 12, 2026 | 4.89 | 4.92 | 4.92 | 4.94 | 4.81 | 75,942 |
| October 09, 2026 | 4.82 | 4.95 | 4.95 | 4.97 | 4.8 | 1.28M |
| October 08, 2026 | 4.98 | 4.86 | 4.86 | 5.03 | 4.86 | 381,837 |
| October 07, 2026 | 4.83 | 4.96 | 4.96 | 4.98 | 4.83 | 326,340 |
| October 06, 2026 | 4.73 | 4.74 | 4.74 | 4.78 | 4.7 | 51,663 |
| October 05, 2026 | 4.63 | 4.69 | 4.69 | 4.7 | 4.6 | 179,771 |
| October 02, 2026 | 4.46 | 4.59 | 4.59 | 4.63 | 4.46 | 324,804 |
| October 01, 2026 | 4.56 | 4.57 | 4.57 | 4.61 | 4.52 | 78,337 |
| September 30, 2026 | 4.64 | 4.62 | 4.62 | 4.68 | 4.55 | 329,305 |
| September 29, 2026 | 4.8 | 4.67 | 4.67 | 4.8 | 4.64 | 326,458 |
| September 28, 2026 | 4.78 | 4.78 | 4.78 | 4.85 | 4.74 | 217,175 |
| September 25, 2026 | 4.99 | 4.9 | 4.9 | 5.05 | 4.84 | 474,834 |
| September 24, 2026 | 4.89 | 5.11 | 5.11 | 5.11 | 4.79 | 881,343 |
| September 23, 2026 | 4.84 | 4.83 | 4.83 | 4.93 | 4.75 | 275,342 |
| September 22, 2026 | 4.6 | 4.71 | 4.71 | 4.73 | 4.57 | 183,836 |
| September 21, 2026 | 4.61 | 4.59 | 4.59 | 4.64 | 4.57 | 73,264 |
| September 18, 2026 | 4.59 | 4.66 | 4.66 | 4.68 | 4.58 | 176,247 |
| September 17, 2026 | 4.63 | 4.65 | 4.65 | 4.69 | 4.57 | 140,759 |
| September 16, 2026 | 4.64 | 4.64 | 4.64 | 4.72 | 4.63 | 416,013 |
| September 15, 2026 | 4.67 | 4.68 | 4.68 | 4.71 | 4.62 | 101,934 |
| September 11, 2026 | 4.54 | 4.54 | 4.54 | 4.56 | 4.47 | 53,023 |
| September 10, 2026 | 4.48 | 4.48 | 4.48 | 4.51 | 4.44 | 652,620 |
| September 09, 2026 | 4.61 | 4.56 | 4.56 | 4.62 | 4.52 | 137,502 |
| September 08, 2026 | 4.71 | 4.6 | 4.6 | 4.77 | 4.6 | 208,413 |
| September 07, 2026 | 4.67 | 4.73 | 4.73 | 4.75 | 4.67 | 172,184 |
| September 04, 2026 | 4.65 | 4.71 | 4.71 | 4.72 | 4.63 | 232,593 |
| September 03, 2026 | 4.79 | 4.62 | 4.62 | 4.8 | 4.62 | 139,190 |
| September 02, 2026 | 4.7 | 4.74 | 4.74 | 4.75 | 4.65 | 158,948 |
| September 01, 2026 | 4.67 | 4.63 | 4.63 | 4.7 | 4.57 | 704,433 |
| August 28, 2026 | 4.7 | 4.63 | 4.63 | 4.7 | 4.6 | 141,663 |
| August 27, 2026 | 4.7 | 4.71 | 4.71 | 4.79 | 4.67 | 114,932 |
| August 26, 2026 | 4.61 | 4.68 | 4.68 | 4.68 | 4.6 | 114,025 |
| August 25, 2026 | 4.54 | 4.54 | 4.54 | 4.57 | 4.48 | 38,974 |
| August 24, 2026 | 4.51 | 4.58 | 4.58 | 4.64 | 4.51 | 22,062 |
| August 21, 2026 | 4.51 | 4.54 | 4.54 | 4.56 | 4.5 | 19,916 |
| August 20, 2026 | 4.54 | 4.47 | 4.47 | 4.54 | 4.46 | 48,104 |
| August 19, 2026 | 4.57 | 4.6 | 4.6 | 4.66 | 4.57 | 71,828 |
| August 18, 2026 | 4.47 | 4.51 | 4.51 | 4.51 | 4.45 | 95,959 |
AD
