WisdomTree Natural Gas (NGAS.L) LSE

5.22

-0.13625(-2.54%)

Updated at January 14 01:43PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20265.345.365.365.515.393,827
January 12, 20265.185.185.185.195.0759,226
January 09, 20265.365.165.165.384.91.9M
January 08, 20265.65.385.385.615.3636,971
January 07, 20265.485.535.535.585.48229,124
January 06, 20265.415.425.425.465.31183,579
January 05, 20265.645.445.445.655.37309,533
January 02, 20265.845.865.865.955.81144,420
December 31, 20256.256.126.126.266.1221,780
December 30, 20256.386.426.426.596.3795,201
December 29, 20256.256.426.426.446.2447,888
December 24, 20256.26.36.36.36.1845,431
December 23, 20255.916.016.016.025.839,461
December 22, 20256.25.745.746.25.7163,100
December 19, 20256.096.056.056.135.97152,621
December 18, 20256.386.36.36.576.29234,654
December 17, 20256.256.346.346.386.2530,490
December 16, 20256.176.176.176.266.15155,725
December 15, 20256.496.36.36.496.27128,736
December 12, 20256.676.56.56.76.48158,519
December 11, 20257.016.776.777.016.77602,708
December 10, 20257.087.087.087.176.93150,176
December 09, 20257.377.327.327.457.22745,141
December 08, 20257.877.567.567.887.54149,367
December 05, 20257.758.298.298.47.73243,168
December 04, 20257.717.667.667.737.5139,797
December 03, 20257.577.77.77.77.5679,255
December 02, 20257.577.517.517.647.4361,233
December 01, 20257.317.417.417.57.355,361
November 28, 20257.187.337.337.336.91187,722
November 27, 20257.077.087.087.086.9519,722
November 26, 20256.917.067.067.116.9127,394
November 25, 20256.956.816.816.966.7432,505
November 24, 20257.247.147.147.247.0743,027
November 21, 20257.287.277.277.367.15188,431
November 20, 20257.247.317.317.357.1635,995
November 19, 20257.077.317.317.317.0570,012
November 18, 20257.016.896.897.046.8430,569
November 17, 20257.217.177.177.277.1345,557
November 14, 20257.297.137.137.327.06168,932
November 13, 20257.187.437.437.437.18124,891
November 12, 20257.287.257.257.327.1858,787
November 11, 20256.957.247.247.286.9195,749
November 10, 20257.196.916.917.216.8953,187
November 07, 20257.057.017.017.066.8874,533
November 06, 20256.926.956.956.986.8869,851
November 05, 20256.866.956.957.026.8316,440
November 04, 20256.816.966.966.976.79118,918
November 03, 20256.826.766.766.96.6634,284
October 31, 20256.626.616.616.696.533,690
October 30, 20256.276.426.426.446.2310,574
October 29, 20256.316.326.326.346.218,800
October 28, 20256.386.356.356.436.3179,665
October 27, 20256.516.536.536.616.4370,535
October 24, 20256.66.496.496.646.48287,788
October 23, 20256.656.636.636.76.5746,959
October 22, 20256.646.646.646.696.5637,237
October 21, 20256.556.576.576.686.4846,720
October 20, 20256.346.496.496.516.3393,388
October 17, 202566.146.146.155.9898,746
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved