WisdomTree Natural Gas (NGAS.L) LSE

6.30

+0.29125(+4.85%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256.26.36.36.36.1845,431
December 23, 20255.916.016.016.025.839,461
December 22, 20256.25.745.746.25.7163,100
December 19, 20256.096.056.056.135.97152,621
December 18, 20256.386.36.36.576.29234,654
December 17, 20256.256.346.346.386.2530,490
December 16, 20256.176.176.176.266.15155,725
December 15, 20256.496.36.36.496.27128,736
December 12, 20256.676.56.56.76.48158,519
December 11, 20257.016.776.777.016.77602,708
December 10, 20257.087.087.087.176.93150,176
December 09, 20257.377.327.327.457.22745,141
December 08, 20257.877.567.567.887.54149,367
December 05, 20257.758.298.298.47.73243,168
December 04, 20257.717.667.667.737.5139,797
December 03, 20257.577.77.77.77.5679,255
December 02, 20257.577.517.517.647.4361,233
December 01, 20257.317.417.417.57.355,361
November 28, 20257.187.337.337.336.91187,722
November 27, 20257.077.087.087.086.9519,722
November 26, 20256.917.067.067.116.9127,394
November 25, 20256.956.816.816.966.7432,505
November 24, 20257.247.147.147.247.0743,027
November 21, 20257.287.277.277.367.15188,431
November 20, 20257.247.317.317.357.1635,995
November 19, 20257.077.317.317.317.0570,012
November 18, 20257.016.896.897.046.8430,569
November 17, 20257.217.177.177.277.1345,557
November 14, 20257.297.137.137.327.06168,932
November 13, 20257.187.437.437.437.18124,891
November 12, 20257.287.257.257.327.1858,787
November 11, 20256.957.247.247.286.9195,749
November 10, 20257.196.916.917.216.8953,187
November 07, 20257.057.017.017.066.8874,533
November 06, 20256.926.956.956.986.8869,851
November 05, 20256.866.956.957.026.8316,440
November 04, 20256.816.966.966.976.79118,918
November 03, 20256.826.766.766.96.6634,284
October 31, 20256.626.616.616.696.533,690
October 30, 20256.276.426.426.446.2310,574
October 29, 20256.316.326.326.346.218,800
October 28, 20256.386.356.356.436.3179,665
October 27, 20256.516.536.536.616.4370,535
October 24, 20256.66.496.496.646.48287,788
October 23, 20256.656.636.636.76.5746,959
October 22, 20256.646.646.646.696.5637,237
October 21, 20256.556.576.576.686.4846,720
October 20, 20256.346.496.496.516.3393,388
October 17, 202566.146.146.155.9898,746
October 16, 20256.126.136.136.166.0540,617
October 15, 20256.116.076.076.126.0574,761
October 14, 20256.226.176.176.236.1431,900
October 13, 20256.316.276.276.316.1736,228
October 10, 20256.456.356.356.456.3434,569
October 09, 20256.576.596.596.726.54101,386
October 08, 20256.986.666.667.036.66120,021
October 07, 20256.686.846.846.886.6572,187
October 06, 20256.876.666.666.96.6242,816
October 03, 20256.766.636.636.826.638,315
October 02, 20256.87.077.077.096.7692,985
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved