WisdomTree Natural Gas (NGAS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NGAS.L Historical Return
If you invested $1000 in WisdomTree Natural Gas (NGAS.L) 10 years ago, it would be worth $92,520 as of September 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $187,667.34, while $1000 invested 1 year ago would be worth $709.51. This corresponds to total returns of 9,152%, 18,666.73%, -29.05%, respectively, with annualized returns of 57.22%, 184.73%, -29.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NGAS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.64 | 4.62 | 4.62 | 4.68 | 4.55 | 329,305 |
| September 29, 2026 | 4.8 | 4.67 | 4.67 | 4.8 | 4.64 | 326,458 |
| September 28, 2026 | 4.78 | 4.78 | 4.78 | 4.85 | 4.74 | 217,175 |
| September 25, 2026 | 4.99 | 4.9 | 4.9 | 5.05 | 4.84 | 474,834 |
| September 24, 2026 | 4.89 | 5.11 | 5.11 | 5.11 | 4.79 | 881,343 |
| September 23, 2026 | 4.84 | 4.83 | 4.83 | 4.93 | 4.75 | 275,342 |
| September 22, 2026 | 4.6 | 4.71 | 4.71 | 4.73 | 4.57 | 183,836 |
| September 21, 2026 | 4.61 | 4.59 | 4.59 | 4.64 | 4.57 | 73,264 |
| September 18, 2026 | 4.59 | 4.66 | 4.66 | 4.68 | 4.58 | 176,247 |
| September 17, 2026 | 4.63 | 4.65 | 4.65 | 4.69 | 4.57 | 140,759 |
| September 16, 2026 | 4.64 | 4.64 | 4.64 | 4.72 | 4.63 | 416,013 |
| September 15, 2026 | 4.67 | 4.68 | 4.68 | 4.71 | 4.62 | 101,934 |
| September 11, 2026 | 4.54 | 4.54 | 4.54 | 4.56 | 4.47 | 53,023 |
| September 10, 2026 | 4.48 | 4.48 | 4.48 | 4.51 | 4.44 | 652,620 |
| September 09, 2026 | 4.61 | 4.56 | 4.56 | 4.62 | 4.52 | 137,502 |
| September 08, 2026 | 4.71 | 4.6 | 4.6 | 4.77 | 4.6 | 208,413 |
| September 07, 2026 | 4.67 | 4.73 | 4.73 | 4.75 | 4.67 | 172,184 |
| September 04, 2026 | 4.65 | 4.71 | 4.71 | 4.72 | 4.63 | 232,593 |
| September 03, 2026 | 4.79 | 4.62 | 4.62 | 4.8 | 4.62 | 139,190 |
| September 02, 2026 | 4.7 | 4.74 | 4.74 | 4.75 | 4.65 | 158,948 |
| September 01, 2026 | 4.67 | 4.63 | 4.63 | 4.7 | 4.57 | 704,433 |
| August 28, 2026 | 4.7 | 4.63 | 4.63 | 4.7 | 4.6 | 141,663 |
| August 27, 2026 | 4.7 | 4.71 | 4.71 | 4.79 | 4.67 | 114,932 |
| August 26, 2026 | 4.61 | 4.68 | 4.68 | 4.68 | 4.6 | 114,025 |
| August 25, 2026 | 4.54 | 4.54 | 4.54 | 4.57 | 4.48 | 38,974 |
| August 24, 2026 | 4.51 | 4.58 | 4.58 | 4.64 | 4.51 | 22,062 |
| August 21, 2026 | 4.51 | 4.54 | 4.54 | 4.56 | 4.5 | 19,916 |
| August 20, 2026 | 4.54 | 4.47 | 4.47 | 4.54 | 4.46 | 48,104 |
| August 19, 2026 | 4.57 | 4.6 | 4.6 | 4.66 | 4.57 | 71,828 |
| August 18, 2026 | 4.47 | 4.51 | 4.51 | 4.51 | 4.45 | 95,959 |
| August 17, 2026 | 4.45 | 4.44 | 4.44 | 4.47 | 4.42 | 111,709 |
| August 14, 2026 | 4.6 | 4.61 | 4.61 | 4.62 | 4.58 | 69,705 |
| August 13, 2026 | 4.69 | 4.6 | 4.6 | 4.7 | 4.56 | 47,493 |
| August 12, 2026 | 4.68 | 4.72 | 4.72 | 4.76 | 4.67 | 135,402 |
| August 11, 2026 | 4.69 | 4.66 | 4.66 | 4.74 | 4.64 | 45,340 |
| August 10, 2026 | 4.64 | 4.71 | 4.71 | 4.72 | 4.63 | 197,121 |
| August 07, 2026 | 4.5 | 4.49 | 4.49 | 4.54 | 4.44 | 106,594 |
| August 06, 2026 | 4.55 | 4.46 | 4.46 | 4.56 | 4.42 | 531,942 |
| August 05, 2026 | 4.57 | 4.5 | 4.5 | 4.57 | 4.5 | 201,048 |
| August 04, 2026 | 4.67 | 4.5 | 4.5 | 4.67 | 4.49 | 198,808 |
| August 03, 2026 | 4.66 | 4.66 | 4.66 | 4.73 | 4.63 | 26,981 |
| July 31, 2026 | 4.72 | 4.59 | 4.59 | 4.72 | 4.59 | 338,643 |
| July 30, 2026 | 4.62 | 4.66 | 4.66 | 4.68 | 4.53 | 301,418 |
| July 29, 2026 | 4.56 | 4.61 | 4.61 | 4.61 | 4.5 | 271,489 |
| July 28, 2026 | 4.63 | 4.52 | 4.52 | 4.66 | 4.52 | 224,862 |
| July 27, 2026 | 4.72 | 4.7 | 4.7 | 4.75 | 4.68 | 305,645 |
| July 24, 2026 | 4.89 | 4.96 | 4.96 | 5.02 | 4.89 | 57,816 |
| July 23, 2026 | 4.97 | 4.95 | 4.95 | 5 | 4.9 | 319,078 |
| July 22, 2026 | 4.81 | 4.89 | 4.89 | 4.9 | 4.8 | 101,774 |
| July 21, 2026 | 4.82 | 4.8 | 4.8 | 4.84 | 4.78 | 89,083 |
| July 20, 2026 | 4.79 | 4.84 | 4.84 | 4.84 | 4.74 | 316,009 |
| July 17, 2026 | 4.75 | 4.81 | 4.81 | 4.85 | 4.74 | 208,961 |
| July 16, 2026 | 4.82 | 4.75 | 4.75 | 4.93 | 4.72 | 269,933 |
| July 15, 2026 | 4.85 | 4.81 | 4.81 | 4.89 | 4.78 | 69,150 |
| July 14, 2026 | 4.78 | 4.83 | 4.83 | 4.83 | 4.76 | 148,156 |
| July 13, 2026 | 4.82 | 4.81 | 4.81 | 4.85 | 4.74 | 231,814 |
| July 10, 2026 | 4.99 | 4.79 | 4.79 | 5 | 4.78 | 218,193 |
| July 09, 2026 | 5.31 | 5.03 | 5.03 | 5.32 | 5.02 | 129,318 |
| July 08, 2026 | 5.38 | 5.33 | 5.33 | 5.46 | 5.33 | 52,126 |
| July 07, 2026 | 5.31 | 5.33 | 5.33 | 5.37 | 5.2 | 184,789 |
AD
