WisdomTree Natural Gas (NGAS.L) LSE
5.35
-0.0275(-0.51%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
NGAS.L Historical Return
If you invested $1000 in WisdomTree Natural Gas (NGAS.L) 10 years ago, it would be worth $132,000 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $386,813.19, while $1000 invested 1 year ago would be worth $609.7. This corresponds to total returns of 13,100%, 38,581.32%, -39.03%, respectively, with annualized returns of 62.91%, 229.02%, -39.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
NGAS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 5.71 | 5.38 | 5.38 | 5.74 | 5.36 | 218,072 |
| May 29, 2026 | 5.58 | 5.63 | 5.63 | 5.73 | 5.58 | 711,297 |
| May 28, 2026 | 5.19 | 5.5 | 5.5 | 5.5 | 5.18 | 743,093 |
| May 27, 2026 | 5.07 | 5.27 | 5.27 | 5.27 | 5.04 | 72,088 |
| May 26, 2026 | 5.2 | 5.17 | 5.17 | 5.25 | 5.16 | 19,901 |
| May 22, 2026 | 5.31 | 5.12 | 5.12 | 5.32 | 5.12 | 56,298 |
| May 21, 2026 | 5.37 | 5.38 | 5.38 | 5.41 | 5.28 | 304,751 |
| May 20, 2026 | 5.53 | 5.39 | 5.39 | 5.59 | 5.36 | 148,635 |
| May 19, 2026 | 5.3 | 5.49 | 5.49 | 5.52 | 5.3 | 82,868 |
| May 18, 2026 | 5.41 | 5.34 | 5.34 | 5.46 | 5.3 | 54,335 |
| May 15, 2026 | 5.27 | 5.28 | 5.28 | 5.31 | 5.22 | 297,280 |
| May 14, 2026 | 5.21 | 5.22 | 5.22 | 5.22 | 5.08 | 129,482 |
| May 13, 2026 | 5.14 | 5.19 | 5.19 | 5.24 | 5.09 | 147,305 |
| May 12, 2026 | 5.31 | 5.15 | 5.15 | 5.31 | 5.15 | 96,687 |
| May 11, 2026 | 5.15 | 5.28 | 5.28 | 5.28 | 5.13 | 69,805 |
| May 08, 2026 | 5.13 | 5.16 | 5.16 | 5.21 | 5.12 | 131,075 |
| May 07, 2026 | 5.04 | 5.16 | 5.16 | 5.16 | 4.99 | 72,250 |
| May 06, 2026 | 5.19 | 5.03 | 5.03 | 5.19 | 5.03 | 174,462 |
| May 05, 2026 | 5.29 | 5.18 | 5.18 | 5.32 | 5.18 | 162,948 |
| May 01, 2026 | 5.2 | 5.17 | 5.17 | 5.21 | 5.14 | 88,968 |
| April 30, 2026 | 4.96 | 5.03 | 5.03 | 5.04 | 4.89 | 336,091 |
| April 29, 2026 | 5.03 | 4.98 | 4.98 | 5.05 | 4.93 | 152,473 |
| April 28, 2026 | 5.09 | 5.1 | 5.1 | 5.13 | 5.05 | 65,547 |
| April 27, 2026 | 5.05 | 5.2 | 5.2 | 5.22 | 5.05 | 113,906 |
| April 24, 2026 | 5.11 | 5 | 5 | 5.12 | 5 | 219,062 |
| April 23, 2026 | 5.28 | 5.12 | 5.12 | 5.31 | 5.11 | 186,219 |
| April 22, 2026 | 5.29 | 5.35 | 5.35 | 5.35 | 5.26 | 47,224 |
| April 21, 2026 | 5.2 | 5.27 | 5.27 | 5.29 | 5.19 | 94,177 |
| April 20, 2026 | 5.31 | 5.27 | 5.27 | 5.33 | 5.22 | 123,311 |
| April 17, 2026 | 5.23 | 5.24 | 5.24 | 5.26 | 5.14 | 323,620 |
| April 16, 2026 | 5.14 | 5.2 | 5.2 | 5.2 | 5.13 | 95,815 |
| April 15, 2026 | 5.16 | 5.14 | 5.14 | 5.19 | 5.12 | 103,233 |
| April 14, 2026 | 5.2 | 5.16 | 5.16 | 5.26 | 5.15 | 147,170 |
| April 13, 2026 | 5.29 | 5.27 | 5.27 | 5.39 | 5.26 | 82,550 |
| April 10, 2026 | 5.28 | 5.26 | 5.26 | 5.31 | 5.21 | 93,651 |
| April 09, 2026 | 5.35 | 5.27 | 5.27 | 5.39 | 5.27 | 94,109 |
| April 08, 2026 | 5.35 | 5.41 | 5.41 | 5.48 | 5.34 | 297,784 |
| April 07, 2026 | 5.51 | 5.62 | 5.62 | 5.68 | 5.43 | 119,630 |
| April 02, 2026 | 5.63 | 5.51 | 5.51 | 5.64 | 5.48 | 129,622 |
| April 01, 2026 | 5.63 | 5.6 | 5.6 | 5.67 | 5.56 | 223,537 |
| March 31, 2026 | 5.6 | 5.71 | 5.71 | 5.85 | 5.54 | 308,499 |
| March 30, 2026 | 5.77 | 5.64 | 5.64 | 5.81 | 5.62 | 173,535 |
| March 27, 2026 | 5.85 | 5.91 | 5.91 | 6.02 | 5.81 | 117,380 |
| March 26, 2026 | 5.78 | 5.83 | 5.83 | 5.86 | 5.7 | 162,518 |
| March 25, 2026 | 5.6 | 5.72 | 5.72 | 5.74 | 5.58 | 122,180 |
| March 24, 2026 | 5.73 | 5.7 | 5.71 | 5.76 | 5.65 | 235,313 |
| March 23, 2026 | 6.13 | 5.72 | 5.72 | 6.15 | 5.69 | 879,957 |
| March 20, 2026 | 6.07 | 5.97 | 5.97 | 6.15 | 5.93 | 159,760 |
| March 19, 2026 | 6.21 | 6.1 | 6.1 | 6.38 | 6.08 | 382,712 |
| March 18, 2026 | 5.73 | 5.94 | 5.94 | 5.98 | 5.72 | 180,501 |
| March 17, 2026 | 5.92 | 5.89 | 5.89 | 6.05 | 5.89 | 92,311 |
| March 16, 2026 | 6.15 | 5.94 | 5.94 | 6.15 | 5.9 | 277,949 |
| March 13, 2026 | 6.45 | 6.22 | 6.22 | 6.46 | 6.12 | 216,943 |
| March 12, 2026 | 6.35 | 6.25 | 6.25 | 6.38 | 6.19 | 210,555 |
| March 11, 2026 | 6.05 | 6.21 | 6.21 | 6.25 | 6 | 155,871 |
| March 10, 2026 | 6.05 | 5.96 | 5.96 | 6.15 | 5.93 | 347,253 |
| March 09, 2026 | 6.56 | 6.13 | 6.13 | 6.65 | 6.1 | 1.14M |
| March 06, 2026 | 5.88 | 6.2 | 6.2 | 6.21 | 5.86 | 432,363 |
| March 05, 2026 | 5.88 | 5.8 | 5.8 | 5.93 | 5.78 | 123,246 |
| March 04, 2026 | 6.02 | 5.79 | 5.79 | 6.08 | 5.74 | 909,568 |
