7.66
-0.045(-0.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.71 | 7.66 | 7.66 | 7.73 | 7.51 | 39,797 |
| December 03, 2025 | 7.57 | 7.7 | 7.7 | 7.7 | 7.56 | 79,255 |
| December 02, 2025 | 7.57 | 7.51 | 7.51 | 7.64 | 7.43 | 61,233 |
| December 01, 2025 | 7.31 | 7.41 | 7.41 | 7.5 | 7.3 | 55,361 |
| November 28, 2025 | 7.18 | 7.33 | 7.33 | 7.33 | 6.91 | 187,722 |
| November 27, 2025 | 7.07 | 7.08 | 7.08 | 7.08 | 6.95 | 19,722 |
| November 26, 2025 | 6.91 | 7.06 | 7.06 | 7.11 | 6.91 | 27,394 |
| November 25, 2025 | 6.95 | 6.81 | 6.81 | 6.96 | 6.74 | 32,505 |
| November 24, 2025 | 7.24 | 7.14 | 7.14 | 7.24 | 7.07 | 43,027 |
| November 21, 2025 | 7.28 | 7.27 | 7.27 | 7.36 | 7.15 | 188,431 |
| November 20, 2025 | 7.24 | 7.31 | 7.31 | 7.35 | 7.16 | 35,995 |
| November 19, 2025 | 7.07 | 7.31 | 7.31 | 7.31 | 7.05 | 70,012 |
| November 18, 2025 | 7.01 | 6.89 | 6.89 | 7.04 | 6.84 | 30,569 |
| November 17, 2025 | 7.21 | 7.17 | 7.17 | 7.27 | 7.13 | 45,557 |
| November 14, 2025 | 7.29 | 7.13 | 7.13 | 7.32 | 7.06 | 168,932 |
| November 13, 2025 | 7.18 | 7.43 | 7.43 | 7.43 | 7.18 | 124,891 |
| November 12, 2025 | 7.28 | 7.25 | 7.25 | 7.32 | 7.18 | 58,787 |
| November 11, 2025 | 6.95 | 7.24 | 7.24 | 7.28 | 6.91 | 95,749 |
| November 10, 2025 | 7.19 | 6.91 | 6.91 | 7.21 | 6.89 | 53,187 |
| November 07, 2025 | 7.05 | 7.01 | 7.01 | 7.06 | 6.88 | 74,533 |
| November 06, 2025 | 6.92 | 6.95 | 6.95 | 6.98 | 6.88 | 69,851 |
| November 05, 2025 | 6.86 | 6.95 | 6.95 | 7.02 | 6.83 | 16,440 |
| November 04, 2025 | 6.81 | 6.96 | 6.96 | 6.97 | 6.79 | 118,918 |
| November 03, 2025 | 6.82 | 6.76 | 6.76 | 6.9 | 6.66 | 34,284 |
| October 31, 2025 | 6.62 | 6.61 | 6.61 | 6.69 | 6.5 | 33,690 |
| October 30, 2025 | 6.27 | 6.42 | 6.42 | 6.44 | 6.23 | 10,574 |
| October 29, 2025 | 6.31 | 6.32 | 6.32 | 6.34 | 6.2 | 18,800 |
| October 28, 2025 | 6.38 | 6.35 | 6.35 | 6.43 | 6.31 | 79,665 |
| October 27, 2025 | 6.51 | 6.53 | 6.53 | 6.61 | 6.43 | 70,535 |
| October 24, 2025 | 6.6 | 6.49 | 6.49 | 6.64 | 6.48 | 287,788 |
| October 23, 2025 | 6.65 | 6.63 | 6.63 | 6.7 | 6.57 | 46,959 |
| October 22, 2025 | 6.64 | 6.64 | 6.64 | 6.69 | 6.56 | 37,237 |
| October 21, 2025 | 6.55 | 6.57 | 6.57 | 6.68 | 6.48 | 46,720 |
| October 20, 2025 | 6.34 | 6.49 | 6.49 | 6.51 | 6.33 | 93,388 |
| October 17, 2025 | 6 | 6.14 | 6.14 | 6.15 | 5.98 | 98,746 |
| October 16, 2025 | 6.12 | 6.13 | 6.13 | 6.16 | 6.05 | 40,617 |
| October 15, 2025 | 6.11 | 6.07 | 6.07 | 6.12 | 6.05 | 74,761 |
| October 14, 2025 | 6.22 | 6.17 | 6.17 | 6.23 | 6.14 | 31,900 |
| October 13, 2025 | 6.31 | 6.27 | 6.27 | 6.31 | 6.17 | 36,228 |
| October 10, 2025 | 6.45 | 6.35 | 6.35 | 6.45 | 6.34 | 34,569 |
| October 09, 2025 | 6.57 | 6.59 | 6.59 | 6.72 | 6.54 | 101,386 |
| October 08, 2025 | 6.98 | 6.66 | 6.66 | 7.03 | 6.66 | 120,021 |
| October 07, 2025 | 6.68 | 6.84 | 6.84 | 6.88 | 6.65 | 72,187 |
| October 06, 2025 | 6.87 | 6.66 | 6.66 | 6.9 | 6.62 | 42,816 |
| October 03, 2025 | 6.76 | 6.63 | 6.63 | 6.82 | 6.6 | 38,315 |
| October 02, 2025 | 6.8 | 7.07 | 7.07 | 7.09 | 6.76 | 92,985 |
| October 01, 2025 | 6.69 | 6.63 | 6.63 | 6.71 | 6.57 | 24,942 |
| September 30, 2025 | 6.44 | 6.52 | 6.52 | 6.63 | 6.42 | 24,593 |
| September 29, 2025 | 6.34 | 6.39 | 6.39 | 6.41 | 6.21 | 22,168 |
| September 26, 2025 | 6.4 | 6.3 | 6.3 | 6.43 | 6.18 | 21,435 |
| September 25, 2025 | 6.26 | 6.43 | 6.43 | 6.45 | 6.22 | 45,382 |
| September 24, 2025 | 6.2 | 6.25 | 6.25 | 6.28 | 6.12 | 18,380 |
| September 23, 2025 | 6.11 | 6.16 | 6.16 | 6.19 | 6.05 | 60,681 |
| September 22, 2025 | 6.39 | 6.16 | 6.16 | 6.39 | 6.16 | 33,172 |
| September 19, 2025 | 6.37 | 6.33 | 6.33 | 6.39 | 6.28 | 50,006 |
| September 18, 2025 | 6.57 | 6.44 | 6.44 | 6.64 | 6.42 | 26,028 |
| September 17, 2025 | 6.63 | 6.71 | 6.71 | 6.76 | 6.61 | 81,129 |
| September 16, 2025 | 6.53 | 6.59 | 6.59 | 6.63 | 6.52 | 11,326 |
| September 15, 2025 | 6.38 | 6.43 | 6.43 | 6.44 | 6.28 | 17,037 |
| September 12, 2025 | 6.32 | 6.41 | 6.41 | 6.44 | 6.28 | 28,122 |