WisdomTree Natural Gas (NGAS.L) LSE

Currency In USD

NGAS.L Historical Return

If you invested $1000 in WisdomTree Natural Gas (NGAS.L) 10 years ago, it would be worth $90,400 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $204,063.21, while $1000 invested 1 year ago would be worth $687.98. This corresponds to total returns of 8,940%, 20,306.32%, -31.2%, respectively, with annualized returns of 56.86%, 189.53%, -31.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NGAS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	4.62	4.59	4.59	4.65	4.59	316,977
October 19, 2026	4.71	4.68	4.68	4.74	4.66	367,086
October 16, 2026	4.87	4.72	4.72	4.88	4.69	613,622
October 15, 2026	4.98	4.91	4.91	5.01	4.91	205,722
October 14, 2026	5.01	4.94	4.94	5.03	4.92	229,597
October 13, 2026	4.89	4.95	4.95	4.97	4.83	348,217
October 12, 2026	4.89	4.92	4.92	4.94	4.81	75,942
October 09, 2026	4.82	4.95	4.95	4.97	4.8	1.28M
October 08, 2026	4.98	4.86	4.86	5.03	4.86	381,837
October 07, 2026	4.83	4.96	4.96	4.98	4.83	326,340
October 06, 2026	4.73	4.74	4.74	4.78	4.7	51,663
October 05, 2026	4.63	4.69	4.69	4.7	4.6	179,771
October 02, 2026	4.46	4.59	4.59	4.63	4.46	324,804
October 01, 2026	4.56	4.57	4.57	4.61	4.52	78,337
September 30, 2026	4.64	4.62	4.62	4.68	4.55	329,305
September 29, 2026	4.8	4.67	4.67	4.8	4.64	326,458
September 28, 2026	4.78	4.78	4.78	4.85	4.74	217,175
September 25, 2026	4.99	4.9	4.9	5.05	4.84	474,834
September 24, 2026	4.89	5.11	5.11	5.11	4.79	881,343
September 23, 2026	4.84	4.83	4.83	4.93	4.75	275,342
September 22, 2026	4.6	4.71	4.71	4.73	4.57	183,836
September 21, 2026	4.61	4.59	4.59	4.64	4.57	73,264
September 18, 2026	4.59	4.66	4.66	4.68	4.58	176,247
September 17, 2026	4.63	4.65	4.65	4.69	4.57	140,759
September 16, 2026	4.64	4.64	4.64	4.72	4.63	416,013
September 15, 2026	4.67	4.68	4.68	4.71	4.62	101,934
September 11, 2026	4.54	4.54	4.54	4.56	4.47	53,023
September 10, 2026	4.48	4.48	4.48	4.51	4.44	652,620
September 09, 2026	4.61	4.56	4.56	4.62	4.52	137,502
September 08, 2026	4.71	4.6	4.6	4.77	4.6	208,413
September 07, 2026	4.67	4.73	4.73	4.75	4.67	172,184
September 04, 2026	4.65	4.71	4.71	4.72	4.63	232,593
September 03, 2026	4.79	4.62	4.62	4.8	4.62	139,190
September 02, 2026	4.7	4.74	4.74	4.75	4.65	158,948
September 01, 2026	4.67	4.63	4.63	4.7	4.57	704,433
August 28, 2026	4.7	4.63	4.63	4.7	4.6	141,663
August 27, 2026	4.7	4.71	4.71	4.79	4.67	114,932
August 26, 2026	4.61	4.68	4.68	4.68	4.6	114,025
August 25, 2026	4.54	4.54	4.54	4.57	4.48	38,974
August 24, 2026	4.51	4.58	4.58	4.64	4.51	22,062
August 21, 2026	4.51	4.54	4.54	4.56	4.5	19,916
August 20, 2026	4.54	4.47	4.47	4.54	4.46	48,104
August 19, 2026	4.57	4.6	4.6	4.66	4.57	71,828
August 18, 2026	4.47	4.51	4.51	4.51	4.45	95,959
August 17, 2026	4.45	4.44	4.44	4.47	4.42	111,709
August 14, 2026	4.6	4.61	4.61	4.62	4.58	69,705
August 13, 2026	4.69	4.6	4.6	4.7	4.56	47,493
August 12, 2026	4.68	4.72	4.72	4.76	4.67	135,402
August 11, 2026	4.69	4.66	4.66	4.74	4.64	45,340
August 10, 2026	4.64	4.71	4.71	4.72	4.63	197,121
August 07, 2026	4.5	4.49	4.49	4.54	4.44	106,594
August 06, 2026	4.55	4.46	4.46	4.56	4.42	531,942
August 05, 2026	4.57	4.5	4.5	4.57	4.5	201,048
August 04, 2026	4.67	4.5	4.5	4.67	4.49	198,808
August 03, 2026	4.66	4.66	4.66	4.73	4.63	26,981
July 31, 2026	4.72	4.59	4.59	4.72	4.59	338,643
July 30, 2026	4.62	4.66	4.66	4.68	4.53	301,418
July 29, 2026	4.56	4.61	4.61	4.61	4.5	271,489
July 28, 2026	4.63	4.52	4.52	4.66	4.52	224,862
July 27, 2026	4.72	4.7	4.7	4.75	4.68	305,645