Northern Graphite Corporation (NGC.V) TSXV

0.15

+0.01(+7.41%)

Updated at September 29 10:26AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.140.140.140.150.14276,844
September 25, 20250.130.140.140.140.1392,573
September 24, 20250.130.140.140.140.1367,461
September 23, 20250.140.140.140.140.13267,000
September 22, 20250.140.140.140.150.1448,727
September 19, 20250.140.140.140.140.14105,000
September 18, 20250.140.140.140.140.1437,600
September 17, 20250.150.140.140.150.1477,924
September 16, 20250.150.140.140.150.14210,747
September 15, 20250.140.140.140.140.14146,500
September 12, 20250.140.140.140.140.14131,300
September 11, 20250.140.140.140.140.14388,336
September 10, 20250.170.160.160.170.1644,827
September 09, 20250.170.160.160.170.16902,301
September 08, 20250.140.160.160.160.14208,097
September 05, 20250.160.140.140.160.14307,817
September 04, 20250.160.160.160.160.15112,516
September 03, 20250.170.140.140.170.14270,774
September 02, 20250.190.160.160.190.16310,810
August 29, 20250.180.180.180.190.17177,627
August 28, 20250.20.170.170.20.17255,659
August 27, 20250.190.190.190.20.19867,102
August 26, 20250.190.180.180.20.18751,200
August 25, 20250.180.180.180.180.17159,027
August 22, 20250.180.170.170.180.1611,549
August 21, 20250.170.180.180.180.1644,900
August 20, 20250.170.170.170.170.16155,400
August 19, 20250.180.180.180.180.17243,700
August 18, 20250.170.170.170.180.17168,108
August 15, 20250.160.160.160.180.16539,900
August 14, 20250.150.160.160.160.15606,800
August 13, 20250.130.140.140.160.131.12M
August 12, 20250.120.120.120.120.1212,900
August 11, 20250.130.120.120.130.1223,300
August 08, 20250.120.120.120.120.12122,040
August 07, 20250.120.110.110.120.1124,109
August 06, 20250.120.110.110.120.117,500
August 05, 20250.120.110.110.120.1131,500
August 01, 20250.130.110.110.130.1165,109
July 31, 20250.110.120.120.120.1154,012
July 30, 20250.110.110.110.120.1198,700
July 29, 20250.110.120.120.120.1116,000
July 28, 20250.130.110.110.130.1178,625
July 25, 20250.130.120.120.130.11147,632
July 24, 20250.130.120.120.130.1258,202
July 23, 20250.130.120.120.130.12235,000
July 22, 20250.120.130.130.130.12240,546
July 21, 20250.140.120.120.140.11476,900
July 18, 20250.140.130.130.150.121.13M
July 17, 20250.090.140.140.150.091.55M
July 16, 20250.090.10.10.10.08207,728
July 15, 20250.090.090.090.090.0919,012
July 14, 20250.090.090.090.090.09123,147
July 11, 20250.090.090.090.090.0936,452
July 10, 20250.080.090.090.090.0868,000
July 09, 20250.080.090.090.090.0866,025
July 08, 20250.090.080.080.090.0838,004
July 07, 20250.090.090.090.090.097,600
July 04, 20250.090.090.090.090.0915,500
July 03, 20250.090.090.090.090.0957,502
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved