Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.05 | 0.02 | 46.53 | 2,306,564,243 | 0.04 | 0.06 | 158,213 |
| INTC | Intel Corporation | 81.17 | 14.39 | 21.55 | 222,871,719 | 79.62 | 85.22 | 407.56B |
| SCNI | Scinai Immunotherapeutics Ltd. | 0.80 | 0.35 | 76.07 | 186,835,147 | 0.66 | 1.05 | 1.06M |
| NVDA | NVIDIA Corporation | 209.10 | 9.46 | 4.74 | 153,535,799 | 199.81 | 210.97 | 5.08T |
| LIDR | AEye, Inc. | 2.29 | 0.60 | 35.50 | 98,485,463 | 2.19 | 3.04 | 103.84M |
| GMEX | GMEX ROBOTICS CORPORATION Class A | 0.43 | 0.06 | 16.31 | 83,750,797 | 0.40 | 0.73 | 525,632 |
| BYND | Beyond Meat, Inc. | 0.93 | -0.02 | -1.79 | 74,028,899.235 | 0.91 | 1.03 | 432.55M |
| POET | POET Technologies Inc. | 14.88 | 3.15 | 26.92 | 66,914,393.873 | 12.40 | 15.50 | 1.81B |
| AMD | Advanced Micro Devices, Inc. | 347.30 | 41.97 | 13.75 | 64,562,353 | 334.54 | 352.99 | 566.24B |
| PLUG | Plug Power Inc. | 3.21 | 0.03 | 0.94 | 62,949,188.5 | 3.08 | 3.38 | 3.68B |
| CHSN | Chanson International Holding | 0.18 | -2.31 | -92.61 | 62,908,007.034 | 0.16 | 3.00 | 197,703 |
| QS | QuantumScape Corporation | 7.13 | -0.28 | -3.85 | 53,409,930 | 6.96 | 8.43 | 4.36B |
| FCHL | Fitness Champs Holdings Limited Common Stock | 0.18 | 0.01 | 4.58 | 50,671,060 | 0.18 | 0.20 | 201,847 |
| TSLA | Tesla, Inc. | 375.91 | 2.19 | 0.59 | 47,168,417 | 370.74 | 382.76 | 1.41T |
| ENVB | Enveric Biosciences, Inc. | 5.30 | 1.28 | 31.96 | 40,215,809.848 | 4.04 | 7.88 | 3.17M |
| NVTS | Navitas Semiconductor Corporation | 17.38 | -1.13 | -6.09 | 38,470,216.911 | 16.90 | 19.79 | 4.01B |
| MARA | Marathon Digital Holdings, Inc. | 11.77 | -0.03 | -0.22 | 37,036,748.466 | 11.28 | 12.10 | 4.48B |
| AMZN | Amazon.com, Inc. | 263.57 | 8.49 | 3.33 | 36,780,579.5 | 257.69 | 263.63 | 2.83T |
| CMCSA | Comcast Corporation | 27.94 | -3.70 | -11.70 | 35,980,268 | 27.91 | 31.01 | 101.81B |
| ONDS | Ondas Holdings Inc. | 10.61 | 0.07 | 0.66 | 35,774,644.804 | 10.12 | 10.77 | 5.12B |