2.80
-0.12(-4.11%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 3.01 | 2.92 | 2.92 | 3.01 | 2.91 | 40,031 |
| August 14, 2025 | 3 | 2.97 | 2.97 | 3.05 | 2.88 | 107,707 |
| August 13, 2025 | 3 | 2.99 | 2.99 | 3.01 | 2.98 | 12,600 |
| August 12, 2025 | 3.01 | 2.97 | 2.97 | 3.04 | 2.96 | 41,500 |
| August 11, 2025 | 3.09 | 3 | 3 | 3.13 | 3 | 64,348 |
| August 08, 2025 | 3.07 | 3.04 | 3.04 | 3.19 | 3.01 | 84,431 |
| August 07, 2025 | 3.07 | 3 | 3 | 3.16 | 2.97 | 105,400 |
| August 06, 2025 | 3.32 | 3.1 | 3.1 | 3.32 | 3.07 | 116,500 |
| August 05, 2025 | 3.42 | 3.34 | 3.34 | 3.45 | 3.3 | 67,705 |
| August 01, 2025 | 3.46 | 3.4 | 3.4 | 3.46 | 3.31 | 80,016 |
| July 31, 2025 | 3.44 | 3.47 | 3.47 | 3.47 | 3.43 | 10,600 |
| July 30, 2025 | 3.47 | 3.47 | 3.47 | 3.62 | 3.41 | 47,000 |
| July 29, 2025 | 3.49 | 3.44 | 3.44 | 3.49 | 3.41 | 21,400 |
| July 28, 2025 | 3.56 | 3.5 | 3.5 | 3.59 | 3.44 | 24,143 |
| July 25, 2025 | 3.72 | 3.55 | 3.55 | 3.72 | 3.48 | 134,554 |
| July 24, 2025 | 3.83 | 3.71 | 3.71 | 3.83 | 3.64 | 51,100 |
| July 23, 2025 | 3.69 | 3.8 | 3.8 | 3.83 | 3.57 | 51,700 |
| July 22, 2025 | 3.73 | 3.6 | 3.6 | 3.83 | 3.58 | 159,539 |
| July 21, 2025 | 3.68 | 3.76 | 3.76 | 3.95 | 3.68 | 51,500 |
| July 18, 2025 | 3.78 | 3.75 | 3.75 | 3.82 | 3.56 | 130,000 |
| July 17, 2025 | 3.97 | 3.8 | 3.8 | 4.04 | 3.64 | 109,417 |
| July 16, 2025 | 4.03 | 3.93 | 3.93 | 4.03 | 3.8 | 63,600 |
| July 15, 2025 | 4.15 | 3.97 | 3.97 | 4.3 | 3.97 | 110,000 |
| July 14, 2025 | 3.99 | 4.13 | 4.13 | 4.19 | 3.99 | 77,100 |
| July 11, 2025 | 4 | 3.95 | 3.95 | 4.18 | 3.92 | 90,300 |
| July 10, 2025 | 3.7 | 4.03 | 4.03 | 4.2 | 3.7 | 146,300 |
| July 09, 2025 | 3.51 | 3.71 | 3.71 | 3.71 | 3.51 | 48,646 |
| July 08, 2025 | 3.55 | 3.55 | 3.55 | 3.65 | 3.5 | 57,100 |
| July 07, 2025 | 3.56 | 3.5 | 3.5 | 3.65 | 3.45 | 42,900 |
| July 04, 2025 | 3.47 | 3.55 | 3.55 | 3.85 | 3.31 | 44,148 |
| July 03, 2025 | 3.28 | 3.49 | 3.49 | 3.5 | 3.25 | 54,126 |
| July 02, 2025 | 3.32 | 3.32 | 3.32 | 3.49 | 3.25 | 85,100 |
| June 30, 2025 | 3.42 | 3.44 | 3.44 | 3.59 | 3.33 | 57,700 |
| June 27, 2025 | 3.75 | 3.57 | 3.57 | 3.78 | 3.41 | 145,630 |
| June 26, 2025 | 3.87 | 3.75 | 3.75 | 3.87 | 3.65 | 26,900 |
| June 25, 2025 | 3.88 | 3.7 | 3.7 | 3.88 | 3.51 | 27,900 |
| June 24, 2025 | 3.66 | 3.6 | 3.6 | 3.8 | 3.5 | 45,223 |
| June 23, 2025 | 3.88 | 3.7 | 3.7 | 4.02 | 3.69 | 84,718 |
| June 20, 2025 | 3.71 | 3.81 | 3.81 | 3.9 | 3.65 | 76,100 |
| June 19, 2025 | 3.6 | 3.8 | 3.8 | 3.86 | 3.6 | 35,100 |
| June 18, 2025 | 3.42 | 3.58 | 3.58 | 3.61 | 3.42 | 52,606 |
| June 17, 2025 | 3.51 | 3.48 | 3.48 | 3.6 | 3.4 | 81,600 |
| June 16, 2025 | 3.72 | 3.55 | 3.55 | 3.75 | 3.53 | 109,408 |
| June 13, 2025 | 4.11 | 3.74 | 3.74 | 4.11 | 3.65 | 189,644 |
| June 12, 2025 | 3.99 | 4.01 | 4.01 | 4.3 | 3.9 | 295,248 |
| June 11, 2025 | 3.69 | 3.9 | 3.9 | 4.01 | 3.55 | 248,300 |
| June 10, 2025 | 3.43 | 3.55 | 3.55 | 3.65 | 3.4 | 118,400 |
| June 09, 2025 | 3.29 | 3.48 | 3.48 | 3.65 | 3.16 | 203,831 |
| June 06, 2025 | 3.03 | 3.35 | 3.35 | 3.38 | 2.88 | 188,022 |
| June 05, 2025 | 3.11 | 3.05 | 3.05 | 3.26 | 2.92 | 218,916 |
| June 04, 2025 | 2.96 | 3.29 | 3.29 | 3.32 | 2.61 | 636,802 |
| June 03, 2025 | 3.44 | 2.82 | 2.82 | 3.77 | 2.76 | 535,600 |
| June 02, 2025 | 5.76 | 3.55 | 3.55 | 5.9 | 2.57 | 1.6M |
| May 30, 2025 | 4.93 | 5.15 | 5.15 | 5.4 | 4.84 | 265,100 |
| May 29, 2025 | 5.3 | 5.09 | 5.09 | 5.3 | 4.98 | 151,300 |
| May 28, 2025 | 5.69 | 5.3 | 5.3 | 5.75 | 5.12 | 217,443 |
| May 27, 2025 | 5.58 | 5.58 | 5.58 | 6 | 5.43 | 172,005 |
| May 26, 2025 | 5.16 | 5.5 | 5.5 | 5.85 | 5.12 | 64,012 |
| May 23, 2025 | 5.4 | 5.1 | 5.1 | 5.73 | 4.9 | 416,600 |
| May 22, 2025 | 6.76 | 5.4 | 5.4 | 6.76 | 5.4 | 266,849 |