Nicolet Bankshares, Inc. (NIC) NYSE

Currency In USD

AD

NIC Historical Return

If you invested $1000 in Nicolet Bankshares, Inc. (NIC) 10 years ago, it would be worth $4,756.28 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,419.34, while $1000 invested 1 year ago would be worth $1,271.23. This corresponds to total returns of 375.63%, 141.93%, 27.12%, respectively, with annualized returns of 16.87%, 19.33%, 27.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NIC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026172.88170.37170.37173.88168.85135,865
September 10, 2026170.63170.25170.25171.92168.15139,904
September 09, 2026170.42170.64170.64171.88168.55139,919
September 08, 2026171.39172.16172.16173.18170.21130,590
September 04, 2026170.02172.12172.12172.48167.5398,682
September 03, 2026171.19170.87170.87173.21170.8176,730
September 02, 2026167.26169.66169.66170.06166.79184,022
September 01, 2026168.58166.1166.1170.26165.26141,478
August 31, 2026170.71169.34169.34172.41168.76155,855
August 28, 2026172.33171.74171.74172.9170.7896,391
August 27, 2026170171.41171.41171.78168.56116,547
August 26, 2026171.65170.95170.95171.93170131,007
August 25, 2026173.45171.12171.12175.13171.09150,283
August 24, 2026173.22172.94172.94175.63172.8988,092
August 21, 2026173.02173.23173.23173.33169.6108,158
August 20, 2026171.3171.69171.69173.12170.95188,429
August 19, 2026176.91172.66172.66177.91172.44152,244
August 18, 2026178.56176.74176.74179.71175.47168,381
August 17, 2026178.23177.9177.9179.83176.97124,036
August 14, 2026177.87179.02179.02179.85177.87123,530
August 13, 2026178.73178.16178.16180177.01159,435
August 12, 2026177.63177.41177.41179.99177.24168,387
August 11, 2026173.43177.27177.27177.49172.84138,046
August 10, 2026171.11173.34173.34173.67171.11142,650
August 07, 2026173.19172.54172.54173.76170.73219,381
August 06, 2026175.55173.89173.89175.55172.78120,460
August 05, 2026175.6174.17174.17175.84172.84182,869
August 04, 2026174.35175.13175.13176.59173.36174,168
August 03, 2026174173.51173.51174.74171.81140,544
July 31, 2026169.7170.92170.92171.56168.01113,314
July 30, 2026172.49169.55169.55174169.35149,207
July 29, 2026171.34171.05171.05174169.74198,563
July 28, 2026168.45173.16173.16173.44168.38177,760
July 27, 2026169.95168.16168.16171.71167.56271,357
July 23, 2026166.32168.91168.91168.97162.7230,419
July 22, 2026170167.78167.78173.29165.15399,944
July 21, 2026166.39167.91167.91168.43164.35225,459
July 20, 2026169.69167.02167.02169.82167.02162,234
July 17, 2026169.52169.77169.77171.34168.59169,620
July 16, 2026166.35171.88171.88173.48166.23310,400
July 15, 2026165.88165.53165.53168.12164.1174,907
July 14, 2026165.45164.68164.68166.08163.56184,001
July 13, 2026164.19164.58164.58165.63163.25163,125
July 10, 2026163.61164.08164.08164.52163.03271,634
July 09, 2026162.2163.18163.18165.67160.35411,675
July 08, 2026164.16161.41161.41164.16160.38232,777
July 07, 2026166.07165.18165.18166.58164134,440
July 06, 2026166.79166.12166.12169.15166.11187,639
July 02, 2026169.93166.72166.72170.82165.21226,614
July 01, 2026166.85168.82168.82169.91165.83248,813
June 30, 2026163.03165.39165.39165.55161.14226,481
June 29, 2026162.5162.92162.92164.26160.95384,986
June 26, 2026160163.25163.25163.72160763,459
June 25, 2026157161.35161.35161.45156.53286,396
June 24, 2026152.62156.38156.38157.52152.25250,333
June 23, 2026150.38152.35152.35152.66148.98246,372
June 22, 2026146.03151.25151.25151.29144.08513,327
June 18, 2026146.17146.85146.85147.89145.043.31M
June 17, 2026146.42144.55144.55148.6143.76387,570
June 16, 2026148.8147.04147.04151.24146.22299,442
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved