Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.07 | 0.01 | 17.65 | 490,329,390 | 0.07 | 0.09 | 18.08M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.55 | 0.19 | 53.23 | 455,378,073 | 0.53 | 0.88 | 27.24M |
| OPEN | Opendoor Technologies Inc. | 3.81 | 0.64 | 20.19 | 369,027,439 | 3.29 | 3.95 | 2.8B |
| INTC | Intel Corporation | 23.68 | -0.88 | -3.56 | 182,654,272 | 23.21 | 24.90 | 103.65B |
| SNGX | Soligenix, Inc. | 5.06 | 2.28 | 82.05 | 175,487,006 | 3.57 | 6.23 | 16.52M |
| DHAI | DIH Holdings US, Inc. Class A Common Stock | 0.32 | 0.08 | 35.09 | 169,518,658 | 0.28 | 0.36 | 15.31M |
| WULF | TeraWulf Inc. | 9.57 | 0.60 | 6.74 | 134,134,814 | 9.46 | 10.71 | 3.75B |
| NVDA | NVIDIA Corporation | 182.21 | 1.76 | 0.98 | 105,319,304 | 180.60 | 182.94 | 4.45T |
| IQ | iQIYI, Inc. | 2.30 | 0.31 | 15.58 | 91,509,552 | 2.29 | 2.53 | 2.21B |
| WGRX | Wellgistics Health, Inc. | 0.82 | 0.20 | 31.78 | 87,571,264 | 0.68 | 1.10 | 61.98M |
| RVYL | Ryvyl Inc. | 0.33 | 0.04 | 13.64 | 73,801,561 | 0.29 | 0.35 | 7.89M |
| TPIC | TPI Composites, Inc. | 0.13 | -0.11 | -46.72 | 65,180,349 | 0.11 | 0.15 | 6.1M |
| APLD | Applied Digital Corporation | 16.32 | 2.23 | 15.86 | 63,733,593 | 14.66 | 16.92 | 4.27B |
| TLRY | Tilray Brands, Inc. | 1.13 | 0.10 | 9.75 | 53,539,611 | 1.07 | 1.19 | 1.24B |
| PLTR | Palantir Technologies Inc. | 173.66 | -3.51 | -1.98 | 53,308,100 | 171.40 | 177.90 | 394.95B |
| GDRX | GoodRx Holdings, Inc. | 5.10 | 1.37 | 36.66 | 51,478,757 | 4.48 | 5.41 | 1.77B |
| GIBO | GIBO Holdings Limited | 0.03 | -0.00 | -10.60 | 51,160,186 | 0.03 | 0.03 | 14.32M |
| PLUG | Plug Power Inc. | 1.65 | -0.05 | -2.94 | 51,067,950 | 1.63 | 1.75 | 1.91B |
| BITF | Bitfarms Ltd. | 1.38 | 0.12 | 9.52 | 49,206,949 | 1.25 | 1.39 | 769.36M |
| LCID | Lucid Group, Inc. | 2.18 | -0.00 | -0.14 | 47,055,780 | 2.16 | 2.23 | 6.69B |