2.98
+0.06(+2.05%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.9 | 2.98 | 2.98 | 2.99 | 2.9 | 788,100 |
| February 19, 2026 | 2.83 | 2.92 | 2.92 | 2.94 | 2.75 | 792,900 |
| February 18, 2026 | 2.92 | 2.83 | 2.83 | 2.99 | 2.83 | 564,800 |
| February 17, 2026 | 2.99 | 2.83 | 2.83 | 2.99 | 2.81 | 466,000 |
| February 13, 2026 | 3.05 | 3.04 | 3.04 | 3.13 | 3.02 | 363,645 |
| February 12, 2026 | 3.25 | 3.08 | 3.08 | 3.25 | 3.05 | 712,700 |
| February 11, 2026 | 3.02 | 3.25 | 3.25 | 3.43 | 2.98 | 1.91M |
| February 10, 2026 | 2.98 | 2.95 | 2.95 | 3.02 | 2.83 | 724,100 |
| February 09, 2026 | 3.02 | 2.98 | 2.98 | 3.03 | 2.96 | 286,733 |
| February 06, 2026 | 2.92 | 2.97 | 2.97 | 3.01 | 2.88 | 874,700 |
| February 05, 2026 | 3.32 | 2.88 | 2.88 | 3.32 | 2.83 | 2.56M |
| February 04, 2026 | 3.81 | 3.46 | 3.46 | 3.81 | 3.37 | 459,507 |
| February 03, 2026 | 3.4 | 3.57 | 3.57 | 3.63 | 3.39 | 726,144 |
| February 02, 2026 | 3.46 | 3.36 | 3.36 | 3.53 | 3.28 | 480,200 |
| January 30, 2026 | 3.6 | 3.49 | 3.49 | 3.65 | 3.39 | 667,700 |
| January 29, 2026 | 3.8 | 3.69 | 3.69 | 3.94 | 3.59 | 1.05M |
| January 28, 2026 | 3.9 | 3.75 | 3.75 | 3.9 | 3.71 | 871,800 |
| January 27, 2026 | 3.84 | 3.77 | 3.77 | 3.86 | 3.74 | 613,101 |
| January 26, 2026 | 3.7 | 3.77 | 3.77 | 3.93 | 3.66 | 1.34M |
| January 23, 2026 | 3.5 | 3.66 | 3.66 | 3.66 | 3.5 | 286,600 |
| January 22, 2026 | 3.34 | 3.47 | 3.47 | 3.54 | 3.34 | 386,969 |
| January 21, 2026 | 3.45 | 3.35 | 3.35 | 3.49 | 3.33 | 326,606 |
| January 20, 2026 | 3.44 | 3.44 | 3.44 | 3.45 | 3.34 | 418,475 |
| January 19, 2026 | 3.53 | 3.48 | 3.48 | 3.53 | 3.44 | 163,600 |
| January 16, 2026 | 3.52 | 3.46 | 3.46 | 3.52 | 3.35 | 318,161 |
| January 15, 2026 | 3.65 | 3.53 | 3.53 | 3.7 | 3.39 | 802,793 |
| January 14, 2026 | 3.48 | 3.65 | 3.65 | 3.69 | 3.42 | 535,260 |
| January 13, 2026 | 3.56 | 3.41 | 3.41 | 3.56 | 3.35 | 472,538 |
| January 12, 2026 | 3.49 | 3.48 | 3.48 | 3.61 | 3.45 | 582,145 |
| January 09, 2026 | 3.34 | 3.47 | 3.47 | 3.49 | 3.34 | 334,626 |
| January 08, 2026 | 3.37 | 3.35 | 3.35 | 3.39 | 3.27 | 318,447 |
| January 07, 2026 | 3.43 | 3.4 | 3.4 | 3.43 | 3.3 | 416,200 |
| January 06, 2026 | 3.25 | 3.45 | 3.45 | 3.49 | 3.22 | 974,893 |
| January 05, 2026 | 3.03 | 3.22 | 3.22 | 3.23 | 2.98 | 615,632 |
| January 02, 2026 | 3 | 2.97 | 2.97 | 3.07 | 2.91 | 321,883 |
| December 31, 2025 | 2.86 | 2.91 | 2.91 | 2.98 | 2.86 | 236,376 |
| December 30, 2025 | 2.93 | 3.04 | 3.04 | 3.1 | 2.93 | 644,422 |
| December 29, 2025 | 3 | 2.9 | 2.9 | 3 | 2.86 | 232,904 |
| December 23, 2025 | 2.83 | 2.95 | 2.95 | 2.95 | 2.83 | 240,692 |
| December 22, 2025 | 2.91 | 2.81 | 2.81 | 3.04 | 2.81 | 417,631 |
| December 19, 2025 | 2.75 | 2.88 | 2.88 | 2.93 | 2.75 | 246,237 |
| December 18, 2025 | 2.7 | 2.78 | 2.78 | 2.81 | 2.65 | 211,125 |
| December 17, 2025 | 2.57 | 2.64 | 2.64 | 2.67 | 2.5 | 482,427 |
| December 16, 2025 | 2.7 | 2.52 | 2.52 | 2.7 | 2.5 | 347,381 |
| December 15, 2025 | 2.75 | 2.6 | 2.6 | 2.75 | 2.57 | 259,619 |
| December 12, 2025 | 2.7 | 2.61 | 2.61 | 2.78 | 2.56 | 210,466 |
| December 11, 2025 | 2.67 | 2.72 | 2.72 | 2.73 | 2.58 | 302,371 |
| December 10, 2025 | 2.7 | 2.65 | 2.65 | 2.73 | 2.62 | 253,774 |
| December 09, 2025 | 2.8 | 2.72 | 2.72 | 2.8 | 2.69 | 182,748 |
| December 08, 2025 | 2.9 | 2.72 | 2.72 | 2.9 | 2.69 | 200,399 |
| December 05, 2025 | 2.91 | 2.84 | 2.84 | 2.93 | 2.78 | 188,919 |
| December 04, 2025 | 2.97 | 2.93 | 2.93 | 2.98 | 2.85 | 176,945 |
| December 03, 2025 | 2.82 | 2.97 | 2.97 | 2.98 | 2.82 | 588,292 |
| December 02, 2025 | 2.83 | 2.78 | 2.78 | 2.83 | 2.73 | 363,021 |
| December 01, 2025 | 2.72 | 2.75 | 2.75 | 2.82 | 2.72 | 134,603 |
| November 28, 2025 | 2.71 | 2.71 | 2.71 | 2.78 | 2.7 | 219,856 |
| November 27, 2025 | 2.71 | 2.7 | 2.7 | 2.72 | 2.68 | 165,583 |
| November 26, 2025 | 2.68 | 2.68 | 2.68 | 2.74 | 2.58 | 334,722 |
| November 25, 2025 | 2.59 | 2.68 | 2.68 | 2.68 | 2.57 | 202,248 |
| November 24, 2025 | 2.51 | 2.57 | 2.57 | 2.58 | 2.48 | 176,089 |