Magna Mining Inc. (NICU.V) TSXV

2.75

+0.03(+1.10%)

Updated at September 26 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252.712.752.752.752.67167,831
September 25, 20252.792.722.722.82.72207,707
September 24, 20252.752.772.772.82.75671,573
September 23, 20252.752.742.742.782.71378,935
September 22, 20252.742.712.712.772.7188,684
September 19, 20252.582.692.692.742.55592,579
September 18, 20252.562.582.582.642.55296,807
September 17, 20252.692.582.582.72.56303,256
September 16, 20252.712.692.692.712.64266,920
September 15, 20252.712.712.712.782.69509,505
September 12, 20252.842.782.782.842.72443,233
September 11, 20252.772.822.822.852.72459,121
September 10, 20252.592.72.72.732.57584,216
September 09, 20252.592.592.592.632.55281,632
September 08, 20252.622.582.582.622.51587,498
September 05, 20252.472.622.622.652.471.88M
September 04, 20252.692.682.682.72.62493,658
September 03, 20252.622.72.72.72.54833,402
September 02, 20252.472.542.542.62.41733,520
August 29, 20252.482.432.432.532.41.15M
August 28, 20252.362.472.472.472.281.09M
August 27, 20252.242.292.292.332.22555,871
August 26, 20252.32.292.292.32.17586,079
August 25, 20251.952.32.32.311.931.89M
August 22, 20251.871.941.941.951.83299,241
August 21, 20251.871.861.861.961.84636,152
August 20, 20251.771.891.891.891.74469,907
August 19, 20251.781.731.731.811.73489,178
August 18, 20251.731.781.781.81.73788,528
August 15, 20251.731.761.761.781.73179,648
August 14, 20251.71.711.711.751.69280,452
August 13, 20251.731.691.691.731.67203,744
August 12, 20251.731.721.721.751.71256,340
August 11, 20251.731.731.731.731.6996,659
August 08, 20251.71.711.711.781.7293,792
August 07, 20251.761.721.721.771.69337,676
August 06, 20251.741.731.731.751.72272,055
August 05, 20251.731.741.741.751.72339,912
August 01, 20251.731.691.691.741.65320,716
July 31, 20251.71.731.731.771.7197,568
July 30, 20251.781.671.671.781.67347,183
July 29, 20251.81.771.771.81.74211,249
July 28, 20251.851.81.81.861.8253,055
July 25, 20251.851.871.871.871.82226,984
July 24, 20251.861.851.851.871.81226,236
July 23, 20251.821.841.841.891.82447,185
July 22, 20251.791.821.821.821.78189,026
July 21, 20251.771.791.791.81.73352,170
July 18, 20251.711.751.751.751.71425,352
July 17, 20251.721.691.691.761.69385,011
July 16, 20251.761.731.731.761.67442,221
July 15, 20251.81.791.791.821.75257,036
July 14, 20251.791.791.791.811.7696,754
July 11, 20251.791.791.791.811.75199,537
July 10, 20251.781.791.791.821.77140,847
July 09, 20251.811.791.791.811.77107,792
July 08, 20251.821.791.791.851.78115,761
July 07, 20251.861.821.821.861.82140,384
July 04, 20251.871.861.861.871.8437,773
July 03, 20251.781.871.871.891.78171,552
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved