2.92
-0.22(-7.01%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.11 | 2.92 | 2.92 | 3.11 | 2.86 | 899,327 |
| October 16, 2025 | 3.21 | 3.14 | 3.14 | 3.21 | 3.06 | 976,154 |
| October 15, 2025 | 3.35 | 3.2 | 3.2 | 3.35 | 3.13 | 1.6M |
| October 14, 2025 | 2.98 | 3.23 | 3.23 | 3.25 | 2.98 | 1.31M |
| October 10, 2025 | 2.94 | 2.93 | 2.93 | 3.03 | 2.88 | 2.17M |
| October 09, 2025 | 2.93 | 2.9 | 2.9 | 2.95 | 2.85 | 1.07M |
| October 08, 2025 | 2.75 | 2.85 | 2.85 | 2.94 | 2.69 | 1.39M |
| October 07, 2025 | 2.69 | 2.65 | 2.65 | 2.73 | 2.61 | 541,053 |
| October 06, 2025 | 2.67 | 2.6 | 2.6 | 2.68 | 2.6 | 227,233 |
| October 03, 2025 | 2.72 | 2.64 | 2.64 | 2.72 | 2.59 | 586,070 |
| October 02, 2025 | 2.79 | 2.75 | 2.75 | 2.88 | 2.71 | 315,812 |
| October 01, 2025 | 2.63 | 2.77 | 2.77 | 2.82 | 2.61 | 1.1M |
| September 30, 2025 | 2.68 | 2.65 | 2.65 | 2.69 | 2.57 | 268,409 |
| September 29, 2025 | 2.72 | 2.68 | 2.68 | 2.76 | 2.66 | 351,137 |
| September 26, 2025 | 2.71 | 2.75 | 2.75 | 2.75 | 2.67 | 167,831 |
| September 25, 2025 | 2.79 | 2.72 | 2.72 | 2.8 | 2.72 | 207,707 |
| September 24, 2025 | 2.75 | 2.77 | 2.77 | 2.8 | 2.75 | 671,573 |
| September 23, 2025 | 2.75 | 2.74 | 2.74 | 2.78 | 2.71 | 378,935 |
| September 22, 2025 | 2.74 | 2.71 | 2.71 | 2.77 | 2.7 | 188,684 |
| September 19, 2025 | 2.58 | 2.69 | 2.69 | 2.74 | 2.55 | 592,579 |
| September 18, 2025 | 2.56 | 2.58 | 2.58 | 2.64 | 2.55 | 296,807 |
| September 17, 2025 | 2.69 | 2.58 | 2.58 | 2.7 | 2.56 | 303,256 |
| September 16, 2025 | 2.71 | 2.69 | 2.69 | 2.71 | 2.64 | 266,920 |
| September 15, 2025 | 2.71 | 2.71 | 2.71 | 2.78 | 2.69 | 509,505 |
| September 12, 2025 | 2.84 | 2.78 | 2.78 | 2.84 | 2.72 | 443,233 |
| September 11, 2025 | 2.77 | 2.82 | 2.82 | 2.85 | 2.72 | 459,121 |
| September 10, 2025 | 2.59 | 2.7 | 2.7 | 2.73 | 2.57 | 584,216 |
| September 09, 2025 | 2.59 | 2.59 | 2.59 | 2.63 | 2.55 | 281,632 |
| September 08, 2025 | 2.62 | 2.58 | 2.58 | 2.62 | 2.51 | 587,498 |
| September 05, 2025 | 2.47 | 2.62 | 2.62 | 2.65 | 2.47 | 1.88M |
| September 04, 2025 | 2.69 | 2.68 | 2.68 | 2.7 | 2.62 | 493,658 |
| September 03, 2025 | 2.62 | 2.7 | 2.7 | 2.7 | 2.54 | 833,402 |
| September 02, 2025 | 2.47 | 2.54 | 2.54 | 2.6 | 2.41 | 733,520 |
| August 29, 2025 | 2.48 | 2.43 | 2.43 | 2.53 | 2.4 | 1.15M |
| August 28, 2025 | 2.36 | 2.47 | 2.47 | 2.47 | 2.28 | 1.09M |
| August 27, 2025 | 2.24 | 2.29 | 2.29 | 2.33 | 2.22 | 555,871 |
| August 26, 2025 | 2.3 | 2.29 | 2.29 | 2.3 | 2.17 | 586,079 |
| August 25, 2025 | 1.95 | 2.3 | 2.3 | 2.31 | 1.93 | 1.89M |
| August 22, 2025 | 1.87 | 1.94 | 1.94 | 1.95 | 1.83 | 299,241 |
| August 21, 2025 | 1.87 | 1.86 | 1.86 | 1.96 | 1.84 | 636,152 |
| August 20, 2025 | 1.77 | 1.89 | 1.89 | 1.89 | 1.74 | 469,907 |
| August 19, 2025 | 1.78 | 1.73 | 1.73 | 1.81 | 1.73 | 489,178 |
| August 18, 2025 | 1.73 | 1.78 | 1.78 | 1.8 | 1.73 | 788,528 |
| August 15, 2025 | 1.73 | 1.76 | 1.76 | 1.78 | 1.73 | 179,648 |
| August 14, 2025 | 1.7 | 1.71 | 1.71 | 1.75 | 1.69 | 280,452 |
| August 13, 2025 | 1.73 | 1.69 | 1.69 | 1.73 | 1.67 | 203,744 |
| August 12, 2025 | 1.73 | 1.72 | 1.72 | 1.75 | 1.71 | 256,340 |
| August 11, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.69 | 96,659 |
| August 08, 2025 | 1.7 | 1.71 | 1.71 | 1.78 | 1.7 | 293,792 |
| August 07, 2025 | 1.76 | 1.72 | 1.72 | 1.77 | 1.69 | 337,676 |
| August 06, 2025 | 1.74 | 1.73 | 1.73 | 1.75 | 1.72 | 272,055 |
| August 05, 2025 | 1.73 | 1.74 | 1.74 | 1.75 | 1.72 | 339,912 |
| August 01, 2025 | 1.73 | 1.69 | 1.69 | 1.74 | 1.65 | 320,716 |
| July 31, 2025 | 1.7 | 1.73 | 1.73 | 1.77 | 1.7 | 197,568 |
| July 30, 2025 | 1.78 | 1.67 | 1.67 | 1.78 | 1.67 | 347,183 |
| July 29, 2025 | 1.8 | 1.77 | 1.77 | 1.8 | 1.74 | 211,249 |
| July 28, 2025 | 1.85 | 1.8 | 1.8 | 1.86 | 1.8 | 253,055 |
| July 25, 2025 | 1.85 | 1.87 | 1.87 | 1.87 | 1.82 | 226,984 |
| July 24, 2025 | 1.86 | 1.85 | 1.85 | 1.87 | 1.81 | 226,236 |
| July 23, 2025 | 1.82 | 1.84 | 1.84 | 1.89 | 1.82 | 447,185 |