Surge Battery Metals Inc. - NILI.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 29, 2025	0.77	0.74	0.74	0.78	0.72	930,121
December 23, 2025	0.79	0.78	0.78	0.8	0.76	427,623
December 22, 2025	0.81	0.79	0.79	0.82	0.76	849,400
December 19, 2025	0.79	0.81	0.81	0.83	0.77	1.04M
December 18, 2025	0.8	0.77	0.77	0.8	0.76	633,300
December 17, 2025	0.73	0.79	0.79	0.82	0.72	2.48M
December 16, 2025	0.71	0.72	0.72	0.73	0.67	1.54M
December 15, 2025	0.72	0.71	0.71	0.72	0.69	1.01M
December 12, 2025	0.65	0.72	0.72	0.72	0.64	1.34M
December 11, 2025	0.67	0.65	0.65	0.67	0.64	1.48M
December 10, 2025	0.69	0.67	0.67	0.69	0.65	272,744
December 09, 2025	0.69	0.69	0.69	0.7	0.66	930,829
December 08, 2025	0.73	0.7	0.7	0.73	0.66	1.25M
December 05, 2025	0.67	0.71	0.71	0.71	0.63	1.91M
December 04, 2025	0.64	0.66	0.66	0.68	0.62	1.53M
December 03, 2025	0.58	0.63	0.63	0.65	0.55	2.36M
December 02, 2025	0.56	0.57	0.57	0.6	0.55	1.18M
December 01, 2025	0.57	0.56	0.56	0.59	0.56	413,815
November 28, 2025	0.6	0.58	0.58	0.6	0.56	680,500
November 27, 2025	0.52	0.6	0.6	0.62	0.51	3.17M
November 26, 2025	0.53	0.51	0.51	0.53	0.51	612,900
November 25, 2025	0.48	0.52	0.52	0.54	0.48	1.05M
November 24, 2025	0.44	0.48	0.48	0.48	0.44	422,500
November 21, 2025	0.44	0.44	0.44	0.45	0.43	1.52M
November 20, 2025	0.49	0.45	0.45	0.49	0.43	413,313
November 19, 2025	0.45	0.47	0.47	0.48	0.45	571,622
November 18, 2025	0.44	0.46	0.46	0.46	0.43	276,015
November 17, 2025	0.44	0.42	0.42	0.46	0.42	390,300
November 14, 2025	0.42	0.41	0.41	0.44	0.4	442,600
November 13, 2025	0.49	0.42	0.42	0.49	0.42	329,109
November 12, 2025	0.44	0.48	0.48	0.48	0.44	540,042
November 11, 2025	0.43	0.42	0.42	0.43	0.42	134,700
November 10, 2025	0.41	0.42	0.42	0.44	0.41	183,747
November 07, 2025	0.42	0.42	0.42	0.42	0.38	657,000
November 06, 2025	0.43	0.4	0.4	0.45	0.4	464,800
November 05, 2025	0.41	0.43	0.43	0.45	0.41	462,800
November 04, 2025	0.44	0.42	0.42	0.44	0.41	915,615
November 03, 2025	0.47	0.45	0.45	0.48	0.43	675,700
October 31, 2025	0.48	0.48	0.48	0.48	0.46	616,949
October 30, 2025	0.47	0.48	0.48	0.49	0.46	1.07M
October 29, 2025	0.49	0.49	0.49	0.49	0.47	558,731
October 28, 2025	0.51	0.49	0.49	0.51	0.48	629,400
October 27, 2025	0.55	0.49	0.49	0.55	0.47	1.46M
October 24, 2025	0.55	0.53	0.53	0.57	0.52	1.02M
October 23, 2025	0.53	0.55	0.55	0.59	0.51	1.79M
October 22, 2025	0.51	0.51	0.51	0.53	0.48	1.85M
October 21, 2025	0.52	0.52	0.52	0.54	0.47	2.45M
October 20, 2025	0.49	0.52	0.52	0.55	0.45	3.69M
October 17, 2025	0.46	0.49	0.49	0.49	0.44	1.24M
October 16, 2025	0.5	0.48	0.48	0.5	0.45	1.2M
October 15, 2025	0.42	0.49	0.49	0.5	0.42	4.97M
October 14, 2025	0.4	0.39	0.39	0.4	0.37	2.46M
October 10, 2025	0.35	0.35	0.35	0.38	0.32	5.31M
October 09, 2025	0.41	0.35	0.35	0.41	0.34	2.06M
October 08, 2025	0.4	0.38	0.38	0.43	0.37	1.68M
October 07, 2025	0.32	0.4	0.4	0.42	0.31	4.33M
October 06, 2025	0.36	0.31	0.31	0.36	0.29	9.71M
October 03, 2025	0.33	0.37	0.37	0.37	0.32	986,009
October 02, 2025	0.32	0.33	0.33	0.35	0.31	904,800
October 01, 2025	0.3	0.32	0.32	0.32	0.29	509,819

Surge Battery Metals Inc. (NILI.V) TSXV