Surge Battery Metals Inc. - NILI.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.65	0.66	0.66	0.67	0.63	1.11M
February 19, 2026	0.66	0.64	0.64	0.66	0.63	1.24M
February 18, 2026	0.64	0.65	0.65	0.65	0.63	1.34M
February 17, 2026	0.66	0.63	0.63	0.68	0.63	2.1M
February 13, 2026	0.62	0.63	0.63	0.65	0.62	845,935
February 12, 2026	0.66	0.62	0.62	0.66	0.62	1.75M
February 11, 2026	0.66	0.65	0.65	0.71	0.62	2.84M
February 10, 2026	0.66	0.66	0.66	0.67	0.64	1.53M
February 09, 2026	0.69	0.66	0.66	0.69	0.65	1.49M
February 06, 2026	0.68	0.68	0.68	0.71	0.67	1.35M
February 05, 2026	0.7	0.68	0.68	0.72	0.66	1.69M
February 04, 2026	0.76	0.73	0.73	0.77	0.71	1.86M
February 03, 2026	0.77	0.73	0.73	0.79	0.71	1.6M
February 02, 2026	0.75	0.74	0.74	0.77	0.72	1.04M
January 30, 2026	0.77	0.73	0.73	0.78	0.72	1.48M
January 29, 2026	0.79	0.78	0.78	0.81	0.76	1.2M
January 28, 2026	0.83	0.81	0.81	0.83	0.8	515,345
January 27, 2026	0.78	0.82	0.82	0.82	0.78	555,030
January 26, 2026	0.84	0.79	0.79	0.85	0.76	2.06M
January 23, 2026	0.85	0.83	0.83	0.87	0.81	1.89M
January 22, 2026	0.8	0.82	0.82	0.83	0.78	2.31M
January 21, 2026	0.8	0.77	0.77	0.84	0.77	812,400
January 20, 2026	0.76	0.78	0.78	0.8	0.76	1.16M
January 19, 2026	0.85	0.79	0.79	0.85	0.76	3.09M
January 16, 2026	0.88	0.86	0.86	0.88	0.82	2.33M
January 15, 2026	0.87	0.88	0.88	0.9	0.85	1.87M
January 14, 2026	0.87	0.86	0.86	0.89	0.84	5M
January 13, 2026	0.98	0.95	0.95	0.99	0.94	1.38M
January 12, 2026	0.9	0.97	0.97	1.04	0.9	3.13M
January 09, 2026	0.93	0.88	0.88	0.93	0.85	1.45M
January 08, 2026	0.94	0.89	0.89	0.94	0.88	1.17M
January 07, 2026	0.89	0.92	0.92	1	0.87	3.79M
January 06, 2026	0.83	0.86	0.86	0.9	0.8	2.09M
January 05, 2026	0.79	0.81	0.81	0.84	0.76	1.4M
January 02, 2026	0.74	0.76	0.76	0.78	0.74	840,600
December 31, 2025	0.73	0.73	0.73	0.75	0.71	333,900
December 30, 2025	0.74	0.74	0.74	0.81	0.74	920,800
December 29, 2025	0.77	0.74	0.74	0.78	0.72	930,121
December 23, 2025	0.79	0.78	0.78	0.8	0.76	427,623
December 22, 2025	0.81	0.79	0.79	0.82	0.76	849,400
December 19, 2025	0.79	0.81	0.81	0.83	0.77	1.04M
December 18, 2025	0.8	0.77	0.77	0.8	0.76	633,300
December 17, 2025	0.73	0.79	0.79	0.82	0.72	2.48M
December 16, 2025	0.71	0.72	0.72	0.73	0.67	1.54M
December 15, 2025	0.72	0.71	0.71	0.72	0.69	1.01M
December 12, 2025	0.65	0.72	0.72	0.72	0.64	1.34M
December 11, 2025	0.67	0.65	0.65	0.67	0.64	1.48M
December 10, 2025	0.69	0.67	0.67	0.69	0.65	272,744
December 09, 2025	0.69	0.69	0.69	0.7	0.66	930,829
December 08, 2025	0.73	0.7	0.7	0.73	0.66	1.25M
December 05, 2025	0.67	0.71	0.71	0.71	0.63	1.91M
December 04, 2025	0.64	0.66	0.66	0.68	0.62	1.53M
December 03, 2025	0.58	0.63	0.63	0.65	0.55	2.36M
December 02, 2025	0.56	0.57	0.57	0.6	0.55	1.18M
December 01, 2025	0.57	0.56	0.56	0.59	0.56	413,815
November 28, 2025	0.6	0.58	0.58	0.6	0.56	680,500
November 27, 2025	0.52	0.6	0.6	0.62	0.51	3.17M
November 26, 2025	0.53	0.51	0.51	0.53	0.51	612,900
November 25, 2025	0.48	0.52	0.52	0.54	0.48	1.05M
November 24, 2025	0.44	0.48	0.48	0.48	0.44	422,500

Surge Battery Metals Inc. (NILI.V) TSXV