0.48
-0.015(-3.06%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.47 | 558,731 |
| October 28, 2025 | 0.51 | 0.49 | 0.49 | 0.51 | 0.48 | 629,400 |
| October 27, 2025 | 0.55 | 0.49 | 0.49 | 0.55 | 0.47 | 1.46M |
| October 24, 2025 | 0.55 | 0.53 | 0.53 | 0.57 | 0.52 | 1.02M |
| October 23, 2025 | 0.53 | 0.55 | 0.55 | 0.59 | 0.51 | 1.79M |
| October 22, 2025 | 0.51 | 0.51 | 0.51 | 0.53 | 0.48 | 1.85M |
| October 21, 2025 | 0.52 | 0.52 | 0.52 | 0.54 | 0.47 | 2.45M |
| October 20, 2025 | 0.49 | 0.52 | 0.52 | 0.55 | 0.45 | 3.69M |
| October 17, 2025 | 0.46 | 0.49 | 0.49 | 0.49 | 0.44 | 1.24M |
| October 16, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.45 | 1.2M |
| October 15, 2025 | 0.42 | 0.49 | 0.49 | 0.5 | 0.42 | 4.97M |
| October 14, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.37 | 2.46M |
| October 10, 2025 | 0.35 | 0.35 | 0.35 | 0.38 | 0.32 | 5.31M |
| October 09, 2025 | 0.41 | 0.35 | 0.35 | 0.41 | 0.34 | 2.06M |
| October 08, 2025 | 0.4 | 0.38 | 0.38 | 0.43 | 0.37 | 1.68M |
| October 07, 2025 | 0.32 | 0.4 | 0.4 | 0.42 | 0.31 | 4.33M |
| October 06, 2025 | 0.36 | 0.31 | 0.31 | 0.36 | 0.29 | 9.71M |
| October 03, 2025 | 0.33 | 0.37 | 0.37 | 0.37 | 0.32 | 986,009 |
| October 02, 2025 | 0.32 | 0.33 | 0.33 | 0.35 | 0.31 | 904,800 |
| October 01, 2025 | 0.3 | 0.32 | 0.32 | 0.32 | 0.29 | 509,819 |
| September 30, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 109,121 |
| September 29, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.27 | 301,133 |
| September 26, 2025 | 0.31 | 0.29 | 0.29 | 0.31 | 0.28 | 544,705 |
| September 25, 2025 | 0.34 | 0.31 | 0.31 | 0.36 | 0.3 | 1.61M |
| September 24, 2025 | 0.3 | 0.35 | 0.35 | 0.35 | 0.29 | 2.87M |
| September 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 106,900 |
| September 22, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 236,835 |
| September 19, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 273,500 |
| September 18, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 909,845 |
| September 17, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 944,800 |
| September 16, 2025 | 0.3 | 0.27 | 0.27 | 0.3 | 0.27 | 634,849 |
| September 15, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.27 | 195,220 |
| September 12, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 212,725 |
| September 11, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 270,900 |
| September 10, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 205,922 |
| September 09, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 142,444 |
| September 08, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 98,635 |
| September 05, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 727,500 |
| September 04, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.25 | 228,525 |
| September 03, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 90,500 |
| September 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 259,704 |
| August 29, 2025 | 0.25 | 0.25 | 0.25 | 0.27 | 0.25 | 426,200 |
| August 28, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 405,100 |
| August 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 235,100 |
| August 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 85,117 |
| August 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 151,239 |
| August 22, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 118,230 |
| August 21, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 650,608 |
| August 20, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 200,000 |
| August 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 216,710 |
| August 18, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 271,821 |
| August 15, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 246,300 |
| August 14, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 207,300 |
| August 13, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 82,900 |
| August 12, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 126,800 |
| August 11, 2025 | 0.26 | 0.27 | 0.27 | 0.28 | 0.26 | 244,200 |
| August 08, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 465,435 |
| August 07, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 438,624 |
| August 06, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 205,975 |
| August 05, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 273,801 |