0.37
+0.04(+12.31%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 0.33 | 0.37 | 0.37 | 0.37 | 0.32 | 986,009 |
October 02, 2025 | 0.32 | 0.33 | 0.33 | 0.35 | 0.31 | 904,800 |
October 01, 2025 | 0.3 | 0.32 | 0.32 | 0.32 | 0.29 | 509,819 |
September 30, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 109,121 |
September 29, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.27 | 301,133 |
September 26, 2025 | 0.31 | 0.29 | 0.29 | 0.31 | 0.28 | 544,705 |
September 25, 2025 | 0.34 | 0.31 | 0.31 | 0.36 | 0.3 | 1.61M |
September 24, 2025 | 0.3 | 0.35 | 0.35 | 0.35 | 0.29 | 2.87M |
September 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 106,900 |
September 22, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 236,835 |
September 19, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 273,500 |
September 18, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 909,845 |
September 17, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 944,800 |
September 16, 2025 | 0.3 | 0.27 | 0.27 | 0.3 | 0.27 | 634,849 |
September 15, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.27 | 195,220 |
September 12, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 212,725 |
September 11, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 270,900 |
September 10, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 205,922 |
September 09, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 142,444 |
September 08, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 98,635 |
September 05, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 727,500 |
September 04, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.25 | 228,525 |
September 03, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 90,500 |
September 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 259,704 |
August 29, 2025 | 0.25 | 0.25 | 0.25 | 0.27 | 0.25 | 426,200 |
August 28, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 405,100 |
August 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 235,100 |
August 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 85,117 |
August 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 151,239 |
August 22, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 118,230 |
August 21, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 650,608 |
August 20, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 200,000 |
August 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 216,710 |
August 18, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 271,821 |
August 15, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 246,300 |
August 14, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 207,300 |
August 13, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 82,900 |
August 12, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 126,800 |
August 11, 2025 | 0.26 | 0.27 | 0.27 | 0.28 | 0.26 | 244,200 |
August 08, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 465,435 |
August 07, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 438,624 |
August 06, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 205,975 |
August 05, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 273,801 |
August 01, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 224,000 |
July 31, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 90,419 |
July 30, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 326,115 |
July 29, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 255,707 |
July 28, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.28 | 1.02M |
July 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 156,400 |
July 24, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 1.02M |
July 23, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 154,000 |
July 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 171,100 |
July 21, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 366,200 |
July 18, 2025 | 0.27 | 0.26 | 0.26 | 0.28 | 0.25 | 287,501 |
July 17, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.24 | 738,200 |
July 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 136,828 |
July 15, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 262,500 |
July 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 245,523 |
July 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 130,026 |
July 10, 2025 | 0.25 | 0.26 | 0.26 | 0.28 | 0.25 | 516,600 |