Surge Battery Metals Inc. - NILI.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 09, 2025	0.69	0.69	0.69	0.7	0.66	930,829
December 08, 2025	0.73	0.7	0.7	0.73	0.66	1.25M
December 05, 2025	0.67	0.71	0.71	0.71	0.63	1.91M
December 04, 2025	0.64	0.66	0.66	0.68	0.62	1.53M
December 03, 2025	0.58	0.63	0.63	0.65	0.55	2.36M
December 02, 2025	0.56	0.57	0.57	0.6	0.55	1.18M
December 01, 2025	0.57	0.56	0.56	0.59	0.56	413,815
November 28, 2025	0.6	0.58	0.58	0.6	0.56	680,500
November 27, 2025	0.52	0.6	0.6	0.62	0.51	3.17M
November 26, 2025	0.53	0.51	0.51	0.53	0.51	612,900
November 25, 2025	0.48	0.52	0.52	0.54	0.48	1.05M
November 24, 2025	0.44	0.48	0.48	0.48	0.44	422,500
November 21, 2025	0.44	0.44	0.44	0.45	0.43	1.52M
November 20, 2025	0.49	0.45	0.45	0.49	0.43	413,313
November 19, 2025	0.45	0.47	0.47	0.48	0.45	571,622
November 18, 2025	0.44	0.46	0.46	0.46	0.43	276,015
November 17, 2025	0.44	0.42	0.42	0.46	0.42	390,300
November 14, 2025	0.42	0.41	0.41	0.44	0.4	442,600
November 13, 2025	0.49	0.42	0.42	0.49	0.42	329,109
November 12, 2025	0.44	0.48	0.48	0.48	0.44	540,042
November 11, 2025	0.43	0.42	0.42	0.43	0.42	134,700
November 10, 2025	0.41	0.42	0.42	0.44	0.41	183,747
November 07, 2025	0.42	0.42	0.42	0.42	0.38	657,000
November 06, 2025	0.43	0.4	0.4	0.45	0.4	464,800
November 05, 2025	0.41	0.43	0.43	0.45	0.41	462,800
November 04, 2025	0.44	0.42	0.42	0.44	0.41	915,615
November 03, 2025	0.47	0.45	0.45	0.48	0.43	675,700
October 31, 2025	0.48	0.48	0.48	0.48	0.46	616,949
October 30, 2025	0.47	0.48	0.48	0.49	0.46	1.07M
October 29, 2025	0.49	0.49	0.49	0.49	0.47	558,731
October 28, 2025	0.51	0.49	0.49	0.51	0.48	629,400
October 27, 2025	0.55	0.49	0.49	0.55	0.47	1.46M
October 24, 2025	0.55	0.53	0.53	0.57	0.52	1.02M
October 23, 2025	0.53	0.55	0.55	0.59	0.51	1.79M
October 22, 2025	0.51	0.51	0.51	0.53	0.48	1.85M
October 21, 2025	0.52	0.52	0.52	0.54	0.47	2.45M
October 20, 2025	0.49	0.52	0.52	0.55	0.45	3.69M
October 17, 2025	0.46	0.49	0.49	0.49	0.44	1.24M
October 16, 2025	0.5	0.48	0.48	0.5	0.45	1.2M
October 15, 2025	0.42	0.49	0.49	0.5	0.42	4.97M
October 14, 2025	0.4	0.39	0.39	0.4	0.37	2.46M
October 10, 2025	0.35	0.35	0.35	0.38	0.32	5.31M
October 09, 2025	0.41	0.35	0.35	0.41	0.34	2.06M
October 08, 2025	0.4	0.38	0.38	0.43	0.37	1.68M
October 07, 2025	0.32	0.4	0.4	0.42	0.31	4.33M
October 06, 2025	0.36	0.31	0.31	0.36	0.29	9.71M
October 03, 2025	0.33	0.37	0.37	0.37	0.32	986,009
October 02, 2025	0.32	0.33	0.33	0.35	0.31	904,800
October 01, 2025	0.3	0.32	0.32	0.32	0.29	509,819
September 30, 2025	0.28	0.28	0.28	0.29	0.28	109,121
September 29, 2025	0.29	0.28	0.28	0.29	0.27	301,133
September 26, 2025	0.31	0.29	0.29	0.31	0.28	544,705
September 25, 2025	0.34	0.31	0.31	0.36	0.3	1.61M
September 24, 2025	0.3	0.35	0.35	0.35	0.29	2.87M
September 23, 2025	0.28	0.28	0.28	0.28	0.28	106,900
September 22, 2025	0.27	0.28	0.28	0.28	0.27	236,835
September 19, 2025	0.26	0.27	0.27	0.27	0.26	273,500
September 18, 2025	0.25	0.27	0.27	0.27	0.25	909,845
September 17, 2025	0.26	0.26	0.26	0.27	0.26	944,800
September 16, 2025	0.3	0.27	0.27	0.3	0.27	634,849

Surge Battery Metals Inc. (NILI.V) TSXV