1.24
+0.01(+0.81%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.21 | 73,288 |
| February 19, 2026 | 1.23 | 1.23 | 1.23 | 1.25 | 1.22 | 78,000 |
| February 18, 2026 | 1.24 | 1.23 | 1.23 | 1.25 | 1.2 | 146,100 |
| February 17, 2026 | 1.27 | 1.22 | 1.22 | 1.33 | 1.2 | 166,314 |
| February 13, 2026 | 1.26 | 1.24 | 1.24 | 1.32 | 1.2 | 263,905 |
| February 12, 2026 | 1.29 | 1.25 | 1.25 | 1.3 | 1.23 | 59,928 |
| February 11, 2026 | 1.21 | 1.3 | 1.3 | 1.3 | 1.21 | 77,141 |
| February 10, 2026 | 1.28 | 1.2 | 1.2 | 1.3 | 1.2 | 180,935 |
| February 09, 2026 | 1.22 | 1.3 | 1.3 | 1.35 | 1.22 | 177,947 |
| February 06, 2026 | 1.17 | 1.2 | 1.2 | 1.23 | 1.16 | 122,426 |
| February 05, 2026 | 1.19 | 1.14 | 1.14 | 1.23 | 1.13 | 202,415 |
| February 04, 2026 | 1.29 | 1.17 | 1.17 | 1.29 | 1.16 | 366,717 |
| February 03, 2026 | 1.16 | 1.28 | 1.28 | 1.28 | 1.15 | 175,238 |
| February 02, 2026 | 1.15 | 1.15 | 1.15 | 1.21 | 1.13 | 264,700 |
| January 30, 2026 | 1.2 | 1.18 | 1.18 | 1.2 | 1.14 | 173,236 |
| January 29, 2026 | 1.24 | 1.22 | 1.22 | 1.3 | 1.22 | 395,400 |
| January 28, 2026 | 1.08 | 1.24 | 1.24 | 1.24 | 1.08 | 1.01M |
| January 27, 2026 | 1.05 | 1.08 | 1.08 | 1.08 | 1.05 | 103,210 |
| January 26, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.03 | 385,141 |
| January 23, 2026 | 1.07 | 1.04 | 1.04 | 1.07 | 1.03 | 115,900 |
| January 22, 2026 | 1.02 | 1.07 | 1.07 | 1.13 | 1.02 | 235,507 |
| January 21, 2026 | 1.01 | 1.02 | 1.02 | 1.03 | 1.01 | 78,049 |
| January 20, 2026 | 1.01 | 1.01 | 1.01 | 1.03 | 1 | 82,439 |
| January 19, 2026 | 0.99 | 1.02 | 1.02 | 1.03 | 0.99 | 251,400 |
| January 16, 2026 | 0.99 | 0.99 | 0.99 | 1 | 0.99 | 116,000 |
| January 15, 2026 | 1 | 0.99 | 0.99 | 1 | 0.99 | 305,040 |
| January 14, 2026 | 1 | 0.99 | 0.99 | 1.03 | 0.99 | 442,320 |
| January 13, 2026 | 1 | 1 | 1 | 1 | 0.99 | 396,212 |
| January 12, 2026 | 0.97 | 0.99 | 0.99 | 1.02 | 0.97 | 267,200 |
| January 09, 2026 | 0.97 | 0.99 | 0.99 | 1 | 0.97 | 249,342 |
| January 08, 2026 | 0.98 | 0.96 | 0.96 | 0.98 | 0.96 | 96,947 |
| January 07, 2026 | 0.98 | 0.99 | 0.99 | 0.99 | 0.97 | 46,300 |
| January 06, 2026 | 1.01 | 0.98 | 0.98 | 1.01 | 0.98 | 245,300 |
| January 05, 2026 | 0.96 | 0.99 | 0.99 | 1 | 0.96 | 187,313 |
| January 02, 2026 | 0.98 | 0.98 | 0.98 | 0.99 | 0.98 | 60,442 |
| December 31, 2025 | 0.99 | 0.97 | 0.97 | 1 | 0.97 | 103,200 |
| December 30, 2025 | 1.02 | 0.98 | 0.98 | 1.04 | 0.98 | 138,404 |
| December 29, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1 | 42,621 |
| December 23, 2025 | 1.02 | 1.03 | 1.03 | 1.06 | 1.01 | 71,507 |
| December 22, 2025 | 0.97 | 1.02 | 1.02 | 1.1 | 0.96 | 346,600 |
| December 19, 2025 | 0.97 | 0.95 | 0.95 | 0.98 | 0.94 | 105,600 |
| December 18, 2025 | 0.96 | 0.99 | 0.99 | 0.99 | 0.94 | 91,534 |
| December 17, 2025 | 1.02 | 0.99 | 0.99 | 1.02 | 0.97 | 92,100 |
| December 16, 2025 | 0.97 | 1.02 | 1.02 | 1.04 | 0.96 | 49,707 |
| December 15, 2025 | 1.05 | 0.92 | 0.92 | 1.08 | 0.92 | 185,637 |
| December 12, 2025 | 1.08 | 1.06 | 1.06 | 1.1 | 1.06 | 118,802 |
| December 11, 2025 | 1.03 | 1.07 | 1.07 | 1.1 | 1.03 | 183,700 |
| December 10, 2025 | 1.04 | 1.06 | 1.06 | 1.06 | 1.02 | 55,404 |
| December 09, 2025 | 1.04 | 1.03 | 1.03 | 1.08 | 1.01 | 62,942 |
| December 08, 2025 | 1.08 | 1.03 | 1.03 | 1.1 | 1.01 | 161,300 |
| December 05, 2025 | 1.01 | 1.04 | 1.04 | 1.08 | 0.98 | 170,132 |
| December 04, 2025 | 0.96 | 1 | 1 | 1.02 | 0.96 | 167,115 |
| December 03, 2025 | 0.94 | 0.97 | 0.97 | 0.97 | 0.91 | 35,819 |
| December 02, 2025 | 0.99 | 0.94 | 0.94 | 0.99 | 0.92 | 62,500 |
| December 01, 2025 | 0.85 | 0.99 | 0.99 | 0.99 | 0.84 | 141,300 |
| November 28, 2025 | 0.85 | 0.86 | 0.86 | 0.86 | 0.84 | 40,000 |
| November 27, 2025 | 0.82 | 0.85 | 0.85 | 0.85 | 0.8 | 82,218 |
| November 26, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.79 | 74,419 |
| November 25, 2025 | 0.83 | 0.81 | 0.81 | 0.83 | 0.8 | 71,832 |
| November 24, 2025 | 0.84 | 0.82 | 0.82 | 0.84 | 0.81 | 28,621 |