NewGenIvf Group Limited (NIVF) NASDAQ

Currency In USD

NIVF Historical Return

If you invested $1000 in NewGenIvf Group Limited (NIVF) since IPO date, it would be worth $0 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0.07. This corresponds to total returns of -100%, -100%, -99.99%, respectively, with annualized returns of -98.24%, -99.8%, -99.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NIVF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	0.26	0.25	0.25	0.28	0.25	2.13M
October 19, 2026	0.27	0.28	0.28	0.28	0.25	2.83M
October 16, 2026	0.27	0.28	0.28	0.28	0.25	20.29M
October 15, 2026	0.25	0.25	0.25	0.28	0.22	7.01M
October 14, 2026	0.26	0.29	0.29	0.36	0.23	199.64M
October 13, 2026	0.22	0.2	0.2	0.22	0.17	1.9M
October 12, 2026	0.28	0.24	0.24	0.29	0.21	6.35M
October 09, 2026	0.31	0.29	0.29	0.31	0.27	18.76M
October 08, 2026	0.4	0.32	0.32	0.4	0.3	20.37M
October 07, 2026	0.43	0.42	0.42	0.48	0.39	40.67M
October 06, 2026	0.4	0.39	0.39	0.44	0.37	3.13M
October 05, 2026	0.45	0.44	0.44	0.47	0.42	7.54M
October 02, 2026	0.65	0.52	0.52	0.65	0.44	75.82M
October 01, 2026	0.48	0.4	0.4	0.49	0.35	14.58M
September 30, 2026	0.67	0.67	0.67	1.03	0.59	214.79M
September 29, 2026	0.4	0.29	0.29	0.4	0.25	14M
September 28, 2026	0.46	0.35	0.35	0.48	0.32	13.99M
September 25, 2026	0.13	0.14	0.14	0.23	0.13	42.11M
September 24, 2026	0.6	0.54	0.54	0.62	0.52	282,736
September 23, 2026	0.8	0.59	0.59	0.86	0.56	802,939
September 22, 2026	0.75	0.81	0.81	0.85	0.72	281,468
September 21, 2026	0.74	0.72	0.72	0.77	0.7	72,916
September 18, 2026	0.73	0.72	0.72	0.75	0.7	57,201
September 17, 2026	0.78	0.72	0.72	0.78	0.72	49,501
September 16, 2026	0.84	0.79	0.79	0.84	0.72	143,321
September 15, 2026	0.93	0.84	0.84	0.94	0.81	178,373
September 14, 2026	1.04	0.93	0.93	1.06	0.92	79,352
September 11, 2026	1.14	1.06	1.06	1.15	1.05	153,862
September 10, 2026	1.14	1.11	1.11	1.18	1.08	89,305
September 09, 2026	1.09	1.1	1.1	1.22	1.05	139,343
September 08, 2026	1.15	1.11	1.11	1.15	1.02	93,131
September 04, 2026	1.17	1.14	1.14	1.18	1.11	64,322
September 03, 2026	1.21	1.18	1.18	1.25	1.11	71,159
September 02, 2026	1.36	1.21	1.21	1.36	1.17	160,401
September 01, 2026	1.31	1.33	1.33	1.43	1.3	64,459
August 31, 2026	1.28	1.35	1.35	1.44	1.15	141,833
August 28, 2026	1.32	1.27	1.27	1.32	1.21	79,638
August 27, 2026	1.44	1.4	1.4	1.45	1.36	48,086
August 26, 2026	1.5	1.42	1.42	1.71	1.41	156,274
August 25, 2026	1.48	1.65	1.65	1.71	1.42	297,000
August 24, 2026	1.65	1.48	1.48	1.65	1.47	111,983
August 21, 2026	1.74	1.74	1.74	1.85	1.68	59,853
August 20, 2026	1.68	1.67	1.67	1.71	1.51	143,272
August 19, 2026	1.57	1.69	1.69	1.77	1.57	87,211
August 18, 2026	1.84	1.65	1.65	1.92	1.62	181,903
August 17, 2026	1.79	1.83	1.83	2.1	1.72	1.28M
August 14, 2026	1.73	1.76	1.76	1.8	1.53	83,300
August 13, 2026	1.48	1.65	1.65	1.73	1.35	1.48M
August 12, 2026	1.55	1.57	1.57	1.65	1.55	38,615
August 11, 2026	1.89	1.56	1.56	1.89	1.55	78,000
August 10, 2026	1.83	1.83	1.83	2.07	1.73	45,200
August 07, 2026	1.7	1.89	1.89	1.89	1.67	77,400
August 06, 2026	1.88	1.71	1.71	1.88	1.68	77,700
August 05, 2026	1.91	1.86	1.86	2.07	1.85	87,933
August 04, 2026	1.97	1.84	1.84	1.97	1.84	60,967
August 03, 2026	2.22	1.96	1.96	2.22	1.92	114,967
July 31, 2026	2.74	2.43	2.43	2.74	2.01	360,633
July 30, 2026	2.58	2.55	2.55	2.61	2.55	19,285
July 29, 2026	2.76	2.56	2.56	2.79	2.46	26,337
July 28, 2026	3.03	2.79	2.79	3.03	2.7	39,516