NewGenIvf Group Limited (NIVF) NASDAQ

Currency In USD

NIVF Historical Return

If you invested $1000 in NewGenIvf Group Limited (NIVF) since IPO date, it would be worth $0 as of September 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0.08. This corresponds to total returns of -100%, -100%, -99.99%, respectively, with annualized returns of -98.14%, -99.76%, -99.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NIVF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 28, 2026	0.46	0.34	0.34	0.48	0.32	12.64M
September 25, 2026	0.53	0.56	0.56	0.9	0.52	10.12M
September 24, 2026	0.6	0.54	0.54	0.62	0.52	280,638
September 23, 2026	0.8	0.59	0.59	0.85	0.56	783,013
September 22, 2026	0.75	0.81	0.81	0.85	0.72	278,574
September 21, 2026	0.74	0.72	0.72	0.77	0.7	72,715
September 18, 2026	0.73	0.72	0.72	0.75	0.7	57,196
September 17, 2026	0.78	0.71	0.71	0.78	0.71	49,369
September 16, 2026	0.84	0.78	0.78	0.84	0.71	141,503
September 15, 2026	0.91	0.84	0.84	0.91	0.81	174,829
September 11, 2026	1.12	1.06	1.06	1.15	1.05	149,958
September 10, 2026	1.14	1.11	1.11	1.15	1.08	87,993
September 09, 2026	1.09	1.1	1.1	1.16	1.05	133,505
September 08, 2026	1.12	1.11	1.11	1.15	1.02	91,895
September 04, 2026	1.13	1.14	1.14	1.18	1.13	61,486
September 03, 2026	1.22	1.18	1.18	1.25	1.11	0
September 02, 2026	1.36	1.21	1.21	1.36	1.17	160,307
September 01, 2026	1.31	1.33	1.33	1.43	1.3	64,459
August 31, 2026	1.28	1.35	1.35	1.44	1.15	141,833
August 28, 2026	1.32	1.27	1.27	1.32	1.21	79,638
August 27, 2026	1.44	1.4	1.4	1.45	1.36	48,086
August 26, 2026	1.5	1.42	1.42	1.71	1.41	156,274
August 25, 2026	1.48	1.65	1.65	1.71	1.42	297,000
August 24, 2026	1.65	1.48	1.48	1.65	1.47	111,983
August 21, 2026	1.74	1.74	1.74	1.85	1.68	59,853
August 20, 2026	1.68	1.67	1.67	1.71	1.51	143,272
August 19, 2026	1.57	1.69	1.69	1.77	1.57	87,211
August 18, 2026	1.84	1.65	1.65	1.92	1.62	181,903
August 17, 2026	1.79	1.83	1.83	2.1	1.72	1.28M
August 14, 2026	1.73	1.76	1.76	1.8	1.53	83,300
August 13, 2026	1.48	1.65	1.65	1.73	1.35	1.48M
August 12, 2026	1.55	1.57	1.57	1.65	1.55	38,615
August 11, 2026	1.89	1.56	1.56	1.89	1.55	78,000
August 10, 2026	1.83	1.83	1.83	2.07	1.73	45,200
August 07, 2026	1.7	1.89	1.89	1.89	1.67	77,400
August 06, 2026	1.88	1.71	1.71	1.88	1.68	77,700
August 05, 2026	1.91	1.86	1.86	2.07	1.85	87,933
August 04, 2026	1.97	1.84	1.84	1.97	1.84	60,967
August 03, 2026	2.22	1.96	1.96	2.22	1.92	114,967
July 31, 2026	2.74	2.43	2.43	2.74	2.01	360,633
July 30, 2026	2.58	2.55	2.55	2.61	2.55	19,285
July 29, 2026	2.76	2.56	2.56	2.79	2.46	26,337
July 28, 2026	3.03	2.79	2.79	3.03	2.7	39,516
July 27, 2026	3.21	3.15	3.15	3.3	3.03	110,523
July 24, 2026	3.57	3.3	3.3	3.72	3.3	60,467
July 23, 2026	3.9	3.66	3.66	3.93	3.54	171,781
July 22, 2026	3.81	3.81	3.81	3.93	3.75	31,033
July 21, 2026	3.84	3.81	3.81	4.05	3.72	52,000
July 20, 2026	3.84	3.93	3.93	4.05	3.81	14,976
July 17, 2026	3.9	3.96	3.96	3.99	3.81	27,935
July 16, 2026	3.96	4.02	4.02	4.23	3.84	90,200
July 15, 2026	4.17	4.11	4.11	4.29	4.08	21,900
July 14, 2026	4.2	4.29	4.29	4.35	4.05	49,567
July 13, 2026	4.05	4.23	4.23	4.23	3.9	39,393
July 10, 2026	3.87	4.2	4.2	4.29	3.84	107,641
July 09, 2026	3.9	3.93	3.93	4.05	3.6	44,103
July 08, 2026	3.63	3.99	3.99	4.02	3.57	86,968
July 07, 2026	4.02	3.93	3.93	4.08	3.66	160,135
July 06, 2026	4.11	4.47	4.47	5.1	3.81	917,339
July 02, 2026	4.14	4.14	4.14	4.5	3.87	99,623