0.99
-0.05(-4.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 1.19 | 0.99 | 0.99 | 1.24 | 0.85 | 32.9M |
| June 30, 2025 | 1.01 | 1.04 | 1.04 | 1.23 | 1.01 | 2.21M |
| June 27, 2025 | 1.07 | 1.03 | 1.03 | 1.12 | 1.01 | 1.08M |
| June 26, 2025 | 1.16 | 1.13 | 1.13 | 1.16 | 1.07 | 10.77M |
| June 25, 2025 | 1.07 | 1.04 | 1.04 | 1.08 | 1 | 287,066 |
| June 24, 2025 | 1.08 | 1.08 | 1.08 | 1.13 | 1.06 | 263,200 |
| June 23, 2025 | 1.18 | 1.09 | 1.09 | 1.18 | 1.06 | 320,828 |
| June 20, 2025 | 1.25 | 1.2 | 1.2 | 1.25 | 1.16 | 347,173 |
| June 18, 2025 | 1.17 | 1.24 | 1.24 | 1.29 | 1.17 | 496,759 |
| June 17, 2025 | 1.39 | 1.25 | 1.25 | 1.4 | 1.24 | 493,674 |
| June 16, 2025 | 1.6 | 1.38 | 1.38 | 1.64 | 1.37 | 1.12M |
| June 13, 2025 | 1.66 | 1.7 | 1.7 | 1.7 | 1.58 | 769,089 |
| June 12, 2025 | 1.99 | 1.79 | 1.79 | 1.99 | 1.73 | 15.56M |
| June 11, 2025 | 1.92 | 1.98 | 1.98 | 2.06 | 1.85 | 658,259 |
| June 10, 2025 | 2.04 | 1.94 | 1.94 | 2.06 | 1.9 | 626,925 |
| June 09, 2025 | 2.17 | 1.91 | 1.91 | 2.22 | 1.89 | 780,838 |
| June 06, 2025 | 2.39 | 2.2 | 2.2 | 2.39 | 2.1 | 534,497 |
| June 05, 2025 | 2.91 | 2.3 | 2.3 | 2.96 | 2.26 | 1.02M |
| June 04, 2025 | 2.88 | 3.05 | 3.05 | 3.56 | 2.83 | 2.61M |
| June 03, 2025 | 5.26 | 3.7 | 3.7 | 6.13 | 3.03 | 93.63M |
| June 02, 2025 | 2.3 | 1.72 | 1.72 | 4.39 | 1.68 | 49.02M |
| May 30, 2025 | 2.23 | 2.02 | 2.02 | 2.23 | 1.81 | 131,178 |
| May 29, 2025 | 2.15 | 2.19 | 2.19 | 2.34 | 2.1 | 132,210 |
| May 28, 2025 | 2.46 | 2.24 | 2.24 | 2.46 | 2.13 | 316,607 |
| May 27, 2025 | 2.63 | 2.64 | 2.64 | 2.8 | 2.58 | 1.88M |
| May 23, 2025 | 2.61 | 2.64 | 2.64 | 2.82 | 2.6 | 85,343 |
| May 22, 2025 | 2.61 | 2.64 | 2.64 | 2.7 | 2.56 | 64,800 |
| May 21, 2025 | 2.9 | 2.63 | 2.63 | 2.91 | 2.56 | 146,253 |
| May 20, 2025 | 3.11 | 2.9 | 2.9 | 3.25 | 2.88 | 233,323 |
| May 19, 2025 | 2.95 | 3.23 | 3.23 | 3.48 | 2.95 | 524,966 |
| May 16, 2025 | 2.88 | 2.95 | 2.95 | 3.06 | 2.85 | 151,650 |
| May 15, 2025 | 2.94 | 2.98 | 2.98 | 3.1 | 2.8 | 160,700 |
| May 14, 2025 | 3.15 | 3.07 | 3.07 | 3.17 | 2.9 | 136,026 |
| May 13, 2025 | 3.16 | 3.34 | 3.34 | 3.43 | 3.07 | 1.2M |
| May 12, 2025 | 3.27 | 3.19 | 3.19 | 3.48 | 3.05 | 1.2M |
| May 09, 2025 | 3.05 | 3.38 | 3.38 | 3.77 | 2.8 | 1.3M |
| May 08, 2025 | 2.86 | 3.15 | 3.15 | 3.5 | 2.86 | 220,532 |
| May 07, 2025 | 3.53 | 3.02 | 3.02 | 3.68 | 2.82 | 270,200 |
| May 06, 2025 | 3.49 | 3.77 | 3.77 | 4.96 | 3.25 | 2.22M |
| May 05, 2025 | 3.55 | 3.54 | 3.54 | 4.29 | 3.27 | 1M |
| May 02, 2025 | 2.76 | 3.01 | 3.01 | 4.8 | 2.58 | 1.31M |
| May 01, 2025 | 3.18 | 2.75 | 2.75 | 3.49 | 2.61 | 265,950 |
| April 30, 2025 | 3.15 | 2.88 | 2.88 | 3.27 | 2.85 | 31,750 |
| April 29, 2025 | 3.09 | 3.12 | 3.12 | 3.12 | 2.97 | 16,925 |
| April 28, 2025 | 3.41 | 3.1 | 3.1 | 3.46 | 2.92 | 38,503 |
| April 25, 2025 | 3.73 | 3.5 | 3.5 | 3.73 | 3.45 | 34,854 |
| April 24, 2025 | 3.5 | 3.59 | 3.59 | 3.69 | 3.4 | 31,820 |
| April 23, 2025 | 3.15 | 3.6 | 3.6 | 3.78 | 3.14 | 36,265 |
| April 22, 2025 | 2.84 | 3.11 | 3.11 | 3.41 | 2.78 | 52,810 |
| April 21, 2025 | 2.75 | 2.85 | 2.85 | 2.9 | 2.66 | 38,400 |
| April 17, 2025 | 3.5 | 2.83 | 2.83 | 3.71 | 2.61 | 122,090 |
| April 16, 2025 | 3.7 | 3.53 | 3.53 | 3.89 | 3.35 | 53,990 |
| April 15, 2025 | 4.1 | 4.02 | 4.02 | 4.16 | 3.83 | 16,544 |
| April 14, 2025 | 4.13 | 4.1 | 4.1 | 4.13 | 3.86 | 11,510 |
| April 11, 2025 | 4.17 | 4.02 | 4.02 | 4.31 | 3.95 | 16,820 |
| April 10, 2025 | 4.2 | 4.44 | 4.44 | 4.44 | 3.86 | 29,770 |
| April 09, 2025 | 3.84 | 4.01 | 4.01 | 4.4 | 3.01 | 67,380 |
| April 08, 2025 | 4.37 | 4.1 | 4.1 | 4.5 | 3.5 | 116,362 |
| April 07, 2025 | 4.04 | 4.51 | 4.51 | 5 | 4.01 | 87,932 |
| April 04, 2025 | 5.39 | 4.54 | 4.54 | 5.39 | 4.15 | 280,673 |