0.76
-0.32(-29.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 31, 2025 | 0.92 | 0.76 | 0.76 | 0.92 | 0.7 | 25.49M |
| October 30, 2025 | 1.14 | 1.08 | 1.08 | 1.14 | 1.08 | 79,449 |
| October 29, 2025 | 1.17 | 1.15 | 1.15 | 1.17 | 1.14 | 58,106 |
| October 28, 2025 | 1.2 | 1.18 | 1.18 | 1.21 | 1.15 | 87,700 |
| October 27, 2025 | 1.23 | 1.19 | 1.19 | 1.24 | 1.19 | 93,047 |
| October 24, 2025 | 1.31 | 1.22 | 1.22 | 1.31 | 1.21 | 146,408 |
| October 23, 2025 | 1.17 | 1.31 | 1.31 | 1.31 | 1.16 | 253,120 |
| October 22, 2025 | 1.22 | 1.2 | 1.2 | 1.3 | 1.11 | 517,610 |
| October 21, 2025 | 1.3 | 1.21 | 1.21 | 1.3 | 1.19 | 334,850 |
| October 20, 2025 | 1.24 | 1.28 | 1.28 | 1.33 | 1.2 | 550,400 |
| October 17, 2025 | 1.55 | 1.23 | 1.23 | 1.55 | 1.21 | 1.64M |
| October 16, 2025 | 1.81 | 2.03 | 2.03 | 2.85 | 1.6 | 10.9M |
| October 15, 2025 | 1.8 | 1.81 | 1.81 | 1.84 | 1.75 | 50,254 |
| October 14, 2025 | 1.76 | 1.82 | 1.82 | 1.84 | 1.73 | 67,339 |
| October 13, 2025 | 1.8 | 1.81 | 1.81 | 1.88 | 1.73 | 98,000 |
| October 10, 2025 | 2.01 | 1.81 | 1.81 | 2.01 | 1.77 | 354,242 |
| October 09, 2025 | 1.87 | 1.91 | 1.91 | 1.94 | 1.78 | 1.88M |
| October 08, 2025 | 1.81 | 1.9 | 1.9 | 1.96 | 1.77 | 189,749 |
| October 07, 2025 | 1.77 | 1.79 | 1.79 | 1.85 | 1.73 | 88,300 |
| October 06, 2025 | 1.86 | 1.75 | 1.75 | 1.92 | 1.65 | 1.28M |
| October 03, 2025 | 1.99 | 1.84 | 1.84 | 1.99 | 1.84 | 53,386 |
| October 02, 2025 | 1.86 | 1.92 | 1.92 | 1.94 | 1.85 | 44,941 |
| October 01, 2025 | 1.79 | 1.88 | 1.88 | 1.94 | 1.76 | 52,032 |
| September 30, 2025 | 1.83 | 1.79 | 1.79 | 1.84 | 1.77 | 35,685 |
| September 29, 2025 | 1.8 | 1.81 | 1.81 | 1.82 | 1.76 | 43,500 |
| September 26, 2025 | 1.88 | 1.84 | 1.84 | 1.88 | 1.8 | 22,845 |
| September 25, 2025 | 1.95 | 1.94 | 1.94 | 1.95 | 1.83 | 48,668 |
| September 24, 2025 | 1.95 | 1.95 | 1.95 | 1.97 | 1.91 | 20,976 |
| September 23, 2025 | 2 | 1.98 | 1.98 | 2.04 | 1.93 | 49,205 |
| September 22, 2025 | 1.91 | 1.98 | 1.98 | 2.1 | 1.86 | 93,507 |
| September 19, 2025 | 1.89 | 1.88 | 1.88 | 1.9 | 1.82 | 67,907 |
| September 18, 2025 | 1.98 | 1.87 | 1.87 | 2 | 1.8 | 223,600 |
| September 17, 2025 | 2.08 | 2.06 | 2.06 | 2.6 | 1.92 | 890,000 |
| September 16, 2025 | 2 | 2.04 | 2.04 | 2.05 | 1.97 | 67,800 |
| September 15, 2025 | 1.98 | 2.01 | 2.01 | 2.01 | 1.92 | 59,569 |
| September 12, 2025 | 2.04 | 1.97 | 1.97 | 2.07 | 1.96 | 25,543 |
| September 11, 2025 | 1.97 | 2.08 | 2.08 | 2.12 | 1.96 | 125,506 |
| September 10, 2025 | 1.97 | 2 | 2 | 2.09 | 1.92 | 152,462 |
| September 09, 2025 | 1.83 | 1.96 | 1.96 | 1.99 | 1.83 | 102,801 |
| September 08, 2025 | 1.8 | 1.83 | 1.83 | 1.85 | 1.77 | 42,900 |
| September 05, 2025 | 1.78 | 1.83 | 1.83 | 1.84 | 1.77 | 14,500 |
| September 04, 2025 | 1.78 | 1.77 | 1.77 | 1.84 | 1.72 | 34,738 |
| September 03, 2025 | 1.88 | 1.85 | 1.85 | 1.97 | 1.84 | 68,913 |
| September 02, 2025 | 1.88 | 1.99 | 1.99 | 1.99 | 1.86 | 101,282 |
| August 29, 2025 | 1.87 | 1.88 | 1.88 | 1.92 | 1.79 | 65,187 |
| August 28, 2025 | 1.86 | 1.88 | 1.88 | 1.92 | 1.8 | 22,103 |
| August 27, 2025 | 1.77 | 1.87 | 1.87 | 1.93 | 1.77 | 72,900 |
| August 26, 2025 | 1.76 | 1.81 | 1.81 | 1.95 | 1.73 | 59,300 |
| August 25, 2025 | 1.8 | 1.8 | 1.8 | 1.81 | 1.75 | 39,109 |
| August 22, 2025 | 1.67 | 1.75 | 1.75 | 1.75 | 1.67 | 37,652 |
| August 21, 2025 | 1.74 | 1.67 | 1.67 | 1.74 | 1.62 | 68,833 |
| August 20, 2025 | 1.82 | 1.75 | 1.75 | 1.83 | 1.72 | 51,708 |
| August 19, 2025 | 1.87 | 1.83 | 1.83 | 1.92 | 1.81 | 75,100 |
| August 18, 2025 | 1.91 | 1.91 | 1.91 | 1.93 | 1.85 | 54,800 |
| August 15, 2025 | 1.89 | 1.9 | 1.9 | 1.9 | 1.83 | 32,226 |
| August 14, 2025 | 1.89 | 1.92 | 1.92 | 1.94 | 1.86 | 46,933 |
| August 13, 2025 | 1.94 | 1.9 | 1.9 | 1.98 | 1.79 | 245,438 |
| August 12, 2025 | 1.79 | 1.96 | 1.96 | 2.06 | 1.75 | 818,267 |
| August 11, 2025 | 1.78 | 1.86 | 1.86 | 1.88 | 1.77 | 68,303 |
| August 08, 2025 | 1.83 | 1.87 | 1.87 | 1.88 | 1.7 | 107,466 |