0.21
+0.015(+7.69%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 317,185 |
| February 19, 2026 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 131,003 |
| February 18, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 72,000 |
| February 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 98,300 |
| February 13, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 146,400 |
| February 12, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 84,417 |
| February 11, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 89,216 |
| February 10, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 28,543 |
| February 09, 2026 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 107,630 |
| February 06, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 103,800 |
| February 05, 2026 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 746,531 |
| February 04, 2026 | 0.21 | 0.19 | 0.19 | 0.21 | 0.18 | 489,532 |
| February 03, 2026 | 0.22 | 0.21 | 0.21 | 0.23 | 0.21 | 665,400 |
| February 02, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 92,605 |
| January 30, 2026 | 0.22 | 0.2 | 0.2 | 0.23 | 0.2 | 847,008 |
| January 29, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.22 | 599,746 |
| January 28, 2026 | 0.21 | 0.25 | 0.25 | 0.26 | 0.21 | 1.11M |
| January 27, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 178,300 |
| January 26, 2026 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 641,800 |
| January 23, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.19 | 215,916 |
| January 22, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 456,600 |
| January 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 83,100 |
| January 20, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 41,501 |
| January 19, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 82,300 |
| January 16, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 30,100 |
| January 15, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 78,761 |
| January 14, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 115,820 |
| January 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 254,900 |
| January 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 256,100 |
| January 09, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 288,000 |
| January 08, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 59,822 |
| January 07, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.2 | 235,000 |
| January 06, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 265,100 |
| January 05, 2026 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 478,413 |
| January 02, 2026 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 372,400 |
| December 31, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 119,400 |
| December 30, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 566,441 |
| December 29, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 282,700 |
| December 23, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.18 | 728,800 |
| December 22, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 323,627 |
| December 19, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 142,607 |
| December 18, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 184,436 |
| December 17, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 137,800 |
| December 16, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 636,634 |
| December 15, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 553,132 |
| December 12, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 1.13M |
| December 11, 2025 | 0.13 | 0.17 | 0.17 | 0.17 | 0.13 | 1.46M |
| December 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 107,900 |
| December 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 147,549 |
| December 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 73,100 |
| December 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 159,809 |
| December 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 98,126 |
| December 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 102,800 |
| December 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 81,300 |
| December 01, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 313,124 |
| November 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 412,900 |
| November 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 132,218 |
| November 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 468,000 |
| November 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 223,400 |
| November 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 183,601 |