Nevada King Gold Corp. (NKG.V) TSXV

0.14

+0.005(+3.70%)

Updated at November 07 03:57PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.140.140.140.140.1450,432
November 06, 20250.140.140.140.140.13173,300
November 05, 20250.140.130.130.140.13270,100
November 04, 20250.140.140.140.140.14176,900
November 03, 20250.140.140.140.150.14107,600
October 31, 20250.160.140.140.160.1449,911
October 30, 20250.150.150.150.150.150
October 29, 20250.150.150.150.150.15140,600
October 28, 20250.150.150.150.150.15126,247
October 27, 20250.150.150.150.160.1578,600
October 24, 20250.150.160.160.160.1532,300
October 23, 20250.160.160.160.160.16120,800
October 22, 20250.160.160.160.160.15140,645
October 21, 20250.170.170.170.190.17573,426
October 20, 20250.180.170.170.190.17383,900
October 17, 20250.170.180.180.180.17682,500
October 16, 20250.180.170.170.190.17843,606
October 15, 20250.160.170.170.170.16214,700
October 14, 20250.160.160.160.180.16958,000
October 10, 20250.160.160.160.170.161.33M
October 09, 20250.150.160.160.160.14243,740
October 08, 20250.150.160.160.160.141.69M
October 07, 20250.160.160.160.170.15335,546
October 06, 20250.160.160.160.170.16288,513
October 03, 20250.160.160.160.170.16236,600
October 02, 20250.170.160.160.170.16170,000
October 01, 20250.160.170.170.170.16201,000
September 30, 20250.160.160.160.160.1660,810
September 29, 20250.160.160.160.170.16686,616
September 26, 20250.160.160.160.160.16129,500
September 25, 20250.160.160.160.160.16408,700
September 24, 20250.160.160.160.160.1592,920
September 23, 20250.150.160.160.160.15338,000
September 22, 20250.140.150.150.150.14663,730
September 19, 20250.140.140.140.140.13300,600
September 18, 20250.130.140.140.140.13232,009
September 17, 20250.140.140.140.140.14285,800
September 16, 20250.140.140.140.140.13389,200
September 15, 20250.130.130.130.140.13138,500
September 12, 20250.140.130.130.140.13120,500
September 11, 20250.130.140.140.140.13817,400
September 10, 20250.130.130.130.140.13189,500
September 09, 20250.140.130.130.140.13811,000
September 08, 20250.140.140.140.140.131.26M
September 05, 20250.130.140.140.140.131.58M
September 04, 20250.140.140.140.140.14685,500
September 03, 20250.140.140.140.140.14786,000
September 02, 20250.130.140.140.140.131.09M
August 29, 20250.130.130.130.130.13387,500
August 28, 20250.130.130.130.130.12555,321
August 27, 20250.130.130.130.140.13569,746
August 26, 20250.130.130.130.140.121.23M
August 25, 20250.140.130.130.140.13405,800
August 22, 20250.140.140.140.140.14182,300
August 21, 20250.140.140.140.140.12457,400
August 20, 20250.140.140.140.140.13611,300
August 19, 20250.140.140.140.140.13269,900
August 18, 20250.140.140.140.140.14412,400
August 15, 20250.140.140.140.140.14330,726
August 14, 20250.140.140.140.140.14197,825
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved