Nevada King Gold Corp. (NKG.V) TSXV

0.15

+0.005(+3.57%)

Updated at August 18 03:37PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.140.140.140.140.14330,726
August 14, 20250.140.140.140.140.14197,825
August 13, 20250.150.150.150.150.1554,123
August 12, 20250.150.150.150.160.1545,500
August 11, 20250.150.150.150.150.1566,200
August 08, 20250.160.150.150.160.1554,900
August 07, 20250.160.160.160.160.1674,100
August 06, 20250.170.160.160.170.1664,300
August 05, 20250.160.170.170.170.16234,430
August 01, 20250.160.170.170.170.16119,900
July 31, 20250.160.160.160.160.16157,500
July 30, 20250.160.160.160.160.15114,300
July 29, 20250.160.160.160.160.16207,335
July 28, 20250.160.160.160.160.16193,336
July 25, 20250.160.160.160.160.1693,939
July 24, 20250.160.160.160.160.14360,400
July 23, 20250.170.160.160.170.15500,800
July 22, 20250.170.170.170.170.16187,705
July 21, 20250.160.160.160.170.1673,600
July 18, 20250.160.160.160.160.1687,000
July 17, 20250.180.160.160.180.16193,714
July 16, 20250.160.170.170.170.16137,645
July 15, 20250.160.160.160.160.1611,800
July 14, 20250.160.160.160.170.16310,000
July 11, 20250.150.160.160.160.15164,300
July 10, 20250.150.150.150.150.1565,000
July 09, 20250.150.150.150.150.14123,200
July 08, 20250.160.160.160.160.14350,600
July 07, 20250.160.160.160.160.1677,500
July 04, 20250.160.160.160.160.1635,000
July 03, 20250.160.160.160.160.15411,000
July 02, 20250.160.160.160.160.16144,800
June 30, 20250.170.160.160.170.16358,600
June 27, 20250.180.170.170.180.17215,900
June 26, 20250.160.170.170.180.161.07M
June 25, 20250.140.150.150.150.14340,900
June 24, 20250.140.140.140.140.1457,498
June 23, 20250.140.140.140.140.14332,600
June 20, 20250.140.140.140.140.1410,532
June 19, 20250.140.140.140.140.1455,500
June 18, 20250.150.140.140.150.1415,000
June 17, 20250.140.140.140.140.1451,745
June 16, 20250.140.140.140.150.14380,000
June 13, 20250.160.150.150.160.14134,538
June 12, 20250.150.150.150.150.15433,500
June 11, 20250.160.150.150.160.14519,100
June 10, 20250.160.160.160.160.15660,800
June 09, 20250.140.150.150.160.14843,800
June 06, 20250.150.140.140.150.141.19M
June 05, 20250.170.140.140.170.142.13M
June 04, 20250.220.160.160.220.144.7M
June 03, 20250.210.210.210.210.2157,220
June 02, 20250.220.220.220.230.2293,900
May 30, 20250.230.210.210.230.21248,600
May 29, 20250.230.230.230.240.2334,200
May 28, 20250.230.230.230.230.2330,200
May 27, 20250.230.230.230.230.2327,700
May 26, 20250.240.230.230.240.2360,000
May 23, 20250.230.240.240.250.2344,379
May 22, 20250.240.240.240.240.240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved