0.75
+0.04(+5.63%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 0.7 | 0.75 | 0.75 | 0.75 | 0.7 | 31,800 |
October 01, 2025 | 0.71 | 0.71 | 0.71 | 0.72 | 0.71 | 17,180 |
September 30, 2025 | 0.73 | 0.71 | 0.71 | 0.73 | 0.71 | 54,942 |
September 29, 2025 | 0.75 | 0.73 | 0.73 | 0.78 | 0.73 | 43,763 |
September 26, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 2,000 |
September 25, 2025 | 0.73 | 0.76 | 0.76 | 0.76 | 0.73 | 41,049 |
September 24, 2025 | 0.66 | 0.73 | 0.73 | 0.73 | 0.66 | 183,734 |
September 23, 2025 | 0.68 | 0.68 | 0.68 | 0.69 | 0.68 | 17,967 |
September 22, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.65 | 112,300 |
September 19, 2025 | 0.69 | 0.69 | 0.69 | 0.7 | 0.69 | 35,587 |
September 18, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 500 |
September 17, 2025 | 0.68 | 0.69 | 0.69 | 0.69 | 0.68 | 52,570 |
September 16, 2025 | 0.69 | 0.68 | 0.68 | 0.69 | 0.66 | 149,654 |
September 15, 2025 | 0.69 | 0.72 | 0.72 | 0.72 | 0.69 | 15,150 |
September 12, 2025 | 0.69 | 0.71 | 0.71 | 0.71 | 0.69 | 11,290 |
September 11, 2025 | 0.69 | 0.71 | 0.71 | 0.71 | 0.69 | 85,500 |
September 10, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 1,063 |
September 09, 2025 | 0.68 | 0.69 | 0.69 | 0.69 | 0.68 | 5,800 |
September 08, 2025 | 0.68 | 0.69 | 0.69 | 0.69 | 0.68 | 18,652 |
September 05, 2025 | 0.69 | 0.7 | 0.7 | 0.7 | 0.68 | 22,002 |
September 04, 2025 | 0.71 | 0.69 | 0.69 | 0.71 | 0.69 | 85,930 |
September 03, 2025 | 0.72 | 0.7 | 0.7 | 0.72 | 0.69 | 52,100 |
September 02, 2025 | 0.7 | 0.7 | 0.7 | 0.71 | 0.7 | 86,101 |
August 29, 2025 | 0.7 | 0.69 | 0.69 | 0.7 | 0.69 | 7,500 |
August 28, 2025 | 0.71 | 0.72 | 0.72 | 0.72 | 0.71 | 22,077 |
August 27, 2025 | 0.71 | 0.73 | 0.73 | 0.73 | 0.71 | 58,100 |
August 26, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 500 |
August 25, 2025 | 0.7 | 0.69 | 0.69 | 0.7 | 0.69 | 7,416 |
August 22, 2025 | 0.7 | 0.72 | 0.72 | 0.72 | 0.7 | 35,100 |
August 21, 2025 | 0.68 | 0.71 | 0.71 | 0.71 | 0.68 | 12,776 |
August 20, 2025 | 0.69 | 0.68 | 0.68 | 0.69 | 0.68 | 5,800 |
August 19, 2025 | 0.71 | 0.7 | 0.7 | 0.71 | 0.7 | 14,432 |
August 18, 2025 | 0.73 | 0.71 | 0.71 | 0.73 | 0.71 | 9,393 |
August 15, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 500 |
August 14, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
August 13, 2025 | 0.71 | 0.73 | 0.73 | 0.73 | 0.71 | 10,000 |
August 12, 2025 | 0.7 | 0.73 | 0.73 | 0.73 | 0.7 | 5,509 |
August 11, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 2,011 |
August 08, 2025 | 0.69 | 0.7 | 0.7 | 0.7 | 0.69 | 36,002 |
August 07, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 11,830 |
August 06, 2025 | 0.77 | 0.7 | 0.7 | 0.77 | 0.7 | 1,115 |
August 05, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 5,505 |
August 01, 2025 | 0.78 | 0.75 | 0.75 | 0.79 | 0.74 | 15,535 |
July 31, 2025 | 0.77 | 0.79 | 0.79 | 0.79 | 0.77 | 2,500 |
July 30, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 7,300 |
July 29, 2025 | 0.72 | 0.77 | 0.77 | 0.77 | 0.72 | 20,700 |
July 28, 2025 | 0.72 | 0.74 | 0.74 | 0.74 | 0.71 | 23,160 |
July 25, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 500 |
July 24, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1,000 |
July 23, 2025 | 0.78 | 0.77 | 0.77 | 0.78 | 0.77 | 19,000 |
July 22, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 20 |
July 21, 2025 | 0.79 | 0.77 | 0.77 | 0.79 | 0.77 | 7,025 |
July 18, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
July 17, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
July 16, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 3,700 |
July 15, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 3,000 |
July 14, 2025 | 0.78 | 0.79 | 0.79 | 0.79 | 0.74 | 8,000 |
July 11, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.79 | 33,516 |
July 10, 2025 | 0.75 | 0.8 | 0.8 | 0.8 | 0.75 | 16,380 |
July 09, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0 |