Columbia Large Cap Enhanced Core Fund (NMIMX) NASDAQ

Currency In USD

AD

NMIMX Historical Return

If you invested $1000 in Columbia Large Cap Enhanced Core Fund (NMIMX) 10 years ago, it would be worth $3,862.24 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,844.09, while $1000 invested 1 year ago would be worth $1,101.49. This corresponds to total returns of 286.22%, 84.41%, 10.15%, respectively, with annualized returns of 14.46%, 13.02%, 10.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NMIMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202630.0830.2830.2830.2830.080
October 01, 202630.0130.0830.0830.0830.010
September 30, 202630.0630.0130.0130.0630.010
September 29, 202630.130.0630.0630.130.060
September 28, 202630.2930.130.130.2930.10
September 25, 202630.1530.2930.2930.2930.150
September 24, 202630.1430.1530.1530.1530.140
September 23, 202630.430.1430.1430.430.140
September 22, 202630.4430.430.430.4430.40
September 21, 202630.0530.4430.4430.4430.050
September 18, 202630.0230.0530.0530.0530.020
September 17, 202629.730.0230.0230.0229.70
September 16, 202629.8529.729.729.8529.70
September 15, 202629.9129.8529.8529.9129.850
September 11, 202629.7429.9929.9929.9929.740
September 10, 202629.8929.7429.7429.8929.740
September 09, 202630.0329.8929.8930.0329.890
September 08, 202630.2830.0330.0330.2830.030
September 04, 202630.4230.2830.2830.4230.280
September 03, 202629.9630.4230.4230.4229.960
September 02, 202629.9630.0830.0830.0829.960
September 01, 202630.1529.9629.9630.1529.960
August 31, 202630.330.330.330.330.30
August 28, 202630.3930.330.330.3930.30
August 27, 202630.1730.3930.3930.3930.170
August 26, 202630.1930.1730.1730.1930.170
August 25, 202630.1230.1930.1930.1930.120
August 24, 202630.1530.1230.1230.1530.120
August 21, 20263030.1530.1530.15300
August 20, 202630.17303030.17300
August 19, 202630.1130.1730.1730.1730.110
August 18, 202630.4430.1130.1130.4430.110
August 17, 202630.4430.330.330.4430.30
August 14, 202630.3530.4430.4430.4430.350
August 13, 202630.3530.4830.4830.4830.350
August 12, 202630.3530.2930.2930.3530.290
August 11, 202630.3530.230.230.3530.20
August 10, 202630.3530.3530.3530.3530.350
August 07, 202630.1530.3530.3530.3530.150
August 06, 202630.1930.1530.1530.1930.150
August 05, 202630.2530.1930.1930.2530.190
August 04, 202630.2530.2530.2530.2530.250
August 03, 202629.6929.6929.6929.6929.690
July 31, 202629.3129.3129.3129.3129.310
July 30, 202629.1429.1429.1429.1429.140
July 29, 202628.6928.6928.6928.6928.690
July 28, 202629.0629.0629.0629.0629.060
July 27, 202628.9128.9128.9128.9128.910
July 24, 202628.8928.8928.8928.8928.890
July 23, 202628.8428.8428.8428.8428.840
July 22, 202629.2529.2529.2529.2529.250
July 21, 202629.329.329.329.329.30
July 20, 202629.0229.0229.0229.0229.020
July 17, 202629.0429.0429.0429.0429.040
July 16, 202629.329.329.329.329.30
July 15, 202629.4429.4429.4429.4429.440
July 14, 202629.2929.2929.2929.2929.290
July 13, 202629.1529.1529.1529.1529.150
July 10, 202629.3529.3529.3529.3529.350
July 09, 202629.1429.1429.1429.1429.140
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved