30.99
+0.09(+0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| December 03, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| December 02, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| December 01, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| November 28, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| November 26, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| November 25, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| November 24, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| November 21, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| November 20, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
| November 19, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| November 18, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| November 17, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| November 14, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| November 13, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| November 12, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| November 11, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| November 10, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
| November 07, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| November 06, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| November 05, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| November 04, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| November 03, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| October 31, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
| October 30, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| October 29, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| October 28, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0 |
| October 27, 2025 | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
| October 24, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| October 23, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| October 22, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| October 21, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| October 20, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| October 17, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| October 16, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| October 15, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| October 14, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| October 13, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| October 10, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| October 09, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| October 08, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| October 07, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| October 06, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| October 03, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| October 02, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| October 01, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| September 30, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
| September 29, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| September 26, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| September 25, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| September 24, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| September 23, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| September 22, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| September 19, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| September 18, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| September 17, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| September 16, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| September 15, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| September 12, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
| September 11, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |