Columbia Large Cap Enhanced Core Fund (NMIMX) NASDAQ

Currency In USD

AD

NMIMX Historical Return

If you invested $1000 in Columbia Large Cap Enhanced Core Fund (NMIMX) 10 years ago, it would be worth $3,746.85 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,662.94, while $1000 invested 1 year ago would be worth $1,056.46. This corresponds to total returns of 274.69%, 66.29%, 5.65%, respectively, with annualized returns of 14.12%, 10.7%, 5.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NMIMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202629.3829.3829.3829.3829.380
November 10, 202629.4929.4929.4929.4929.490
November 09, 202628.8428.8428.8428.8428.840
November 06, 202628.828.828.828.828.80
November 05, 202630.0730.0730.0730.0730.070
November 04, 202629.5829.5829.5829.5829.580
November 03, 202629.5129.5129.5129.5129.510
November 02, 202629.6729.6729.6729.6729.670
October 30, 202630.1529.6729.6730.1529.670
October 29, 202630.3130.1530.1530.3130.150
October 28, 202630.2930.3130.3130.3130.290
October 27, 202630.1630.2930.2930.2930.160
October 26, 202629.9730.1630.1630.1629.970
October 23, 202630.1329.9729.9730.1329.970
October 22, 202630.4530.1330.1330.4530.130
October 21, 202630.2830.4530.4530.4530.280
October 20, 202630.1930.2830.2830.2830.190
October 19, 202630.0930.1930.1930.1930.090
October 16, 202630.4330.0930.0930.4330.090
October 15, 202630.330.4330.4330.4330.30
October 14, 202630.6330.330.330.6330.30
October 13, 202630.6530.6330.6330.6530.630
October 12, 202630.6730.6530.6530.6730.650
October 09, 202630.4930.6730.6730.6730.490
October 08, 202630.5830.4930.4930.5830.490
October 07, 202630.6430.5830.5830.6430.580
October 06, 202630.4630.6430.6430.6430.460
October 05, 202630.2830.4630.4630.4630.280
October 02, 202630.0830.2830.2830.2830.080
October 01, 202630.0130.0830.0830.0830.010
September 30, 202630.0630.0130.0130.0630.010
September 29, 202630.130.0630.0630.130.060
September 28, 202630.2930.130.130.2930.10
September 25, 202630.1530.2930.2930.2930.150
September 24, 202630.1430.1530.1530.1530.140
September 23, 202630.430.1430.1430.430.140
September 22, 202630.4430.430.430.4430.40
September 21, 202630.0530.4430.4430.4430.050
September 18, 202630.0230.0530.0530.0530.020
September 17, 202629.730.0230.0230.0229.70
September 16, 202629.8529.729.729.8529.70
September 15, 202629.9129.8529.8529.9129.850
September 11, 202629.7429.9929.9929.9929.740
September 10, 202629.8929.7429.7429.8929.740
September 09, 202630.0329.8929.8930.0329.890
September 08, 202630.2830.0330.0330.2830.030
September 04, 202630.4230.2830.2830.4230.280
September 03, 202629.9630.4230.4230.4229.960
September 02, 202629.9630.0830.0830.0829.960
September 01, 202630.1529.9629.9630.1529.960
August 31, 202630.330.330.330.330.30
August 28, 202630.3930.330.330.3930.30
August 27, 202630.1730.3930.3930.3930.170
August 26, 202630.1930.1730.1730.1930.170
August 25, 202630.1230.1930.1930.1930.120
August 24, 202630.1530.1230.1230.1530.120
August 21, 20263030.1530.1530.15300
August 20, 202630.17303030.17300
August 19, 202630.1130.1730.1730.1730.110
August 18, 202630.4430.1130.1130.4430.110
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved