28.82
-0.07(-0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
| January 12, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
| January 09, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
| January 08, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
| January 07, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
| January 06, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| January 05, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
| January 02, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
| December 31, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
| December 30, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
| December 29, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
| December 26, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
| December 24, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
| December 23, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
| December 22, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| December 19, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
| December 18, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
| December 17, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
| December 16, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
| December 15, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
| December 12, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| December 11, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
| December 10, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| December 09, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0 |
| December 08, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0 |
| December 05, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0 |
| December 04, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| December 03, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| December 02, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| December 01, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| November 28, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| November 26, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| November 25, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| November 24, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| November 21, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| November 20, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
| November 19, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| November 18, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| November 17, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| November 14, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| November 13, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| November 12, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| November 11, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| November 10, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
| November 07, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| November 06, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| November 05, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| November 04, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| November 03, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| October 31, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
| October 30, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| October 29, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| October 28, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0 |
| October 27, 2025 | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0 |
| October 24, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| October 23, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| October 22, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| October 21, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| October 20, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| October 17, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |