30.31
-0.18(-0.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| October 22, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| October 21, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| October 20, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| October 17, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| October 16, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| October 15, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| October 14, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| October 13, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| October 10, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| October 09, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| October 08, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| October 07, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| October 06, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| October 03, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| October 02, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| October 01, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| September 30, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
| September 29, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| September 26, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| September 25, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| September 24, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| September 23, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| September 22, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| September 19, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| September 18, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| September 17, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| September 16, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| September 15, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| September 12, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
| September 11, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| September 10, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| September 09, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| September 08, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| September 05, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| September 04, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| September 03, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| September 02, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| August 29, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| August 28, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
| August 27, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| August 26, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| August 25, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
| August 22, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| August 21, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
| August 20, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
| August 19, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| August 18, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| August 15, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| August 14, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| August 13, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| August 12, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| August 11, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
| August 08, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
| August 07, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
| August 06, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| August 05, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0 |
| August 04, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
| August 01, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
| July 31, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |