30.32
-0.04(-0.13%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
October 01, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
September 30, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
September 29, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
September 26, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
September 25, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
September 24, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
September 23, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
September 22, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
September 19, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
September 18, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
September 17, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
September 16, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
September 15, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
September 12, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
September 11, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
September 10, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
September 09, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
September 08, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
September 05, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
September 04, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
September 03, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
September 02, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
August 29, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
August 28, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
August 27, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
August 26, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
August 25, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
August 22, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
August 21, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
August 20, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
August 19, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
August 18, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
August 15, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
August 14, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
August 13, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
August 12, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
August 11, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
August 08, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
August 07, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
August 06, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
August 05, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0 |
August 04, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
August 01, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
July 31, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
July 30, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
July 29, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
July 28, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
July 25, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
July 24, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
July 23, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
July 22, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0 |
July 21, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
July 18, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
July 17, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
July 16, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
July 15, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
July 14, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0 |
July 11, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
July 10, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0 |