Columbia Large Cap Enhanced Core Fund (NMIMX) NASDAQ
31.00
+0.02(+0.06%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
31.00
+0.02(+0.06%)
Currency In USD
If you invested $1000 in Columbia Large Cap Enhanced Core Fund (NMIMX) 10 years ago, it would be worth $4,105.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,942.36, while $1000 invested 1 year ago would be worth $1,278.35. This corresponds to total returns of 310.6%, 94.24%, 27.84%, respectively, with annualized returns of 15.16%, 14.19%, 27.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 31 | 31 | 31 | 31 | 31 | 0 |
| June 01, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| May 29, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| May 28, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| May 27, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| May 26, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| May 22, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| May 21, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| May 20, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| May 19, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| May 18, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| May 15, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| May 14, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| May 13, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| May 12, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| May 11, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| May 08, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| May 07, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| May 06, 2026 | 30 | 30 | 30 | 30 | 30 | 0 |
| May 05, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| May 04, 2026 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| May 01, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| April 30, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
| April 29, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
| April 28, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| April 27, 2026 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| April 24, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
| April 23, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| April 22, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| April 21, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| April 20, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| April 17, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| April 16, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| April 15, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
| April 14, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
| April 13, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0 |
| April 10, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
| April 09, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| April 08, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| April 07, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| April 06, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| April 02, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| April 01, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| March 31, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| March 30, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| March 27, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| March 26, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| March 25, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| March 24, 2026 | 27 | 27 | 27 | 27 | 27 | 0 |
| March 23, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| March 20, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| March 19, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| March 18, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| March 17, 2026 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| March 16, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
| March 13, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| March 12, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| March 11, 2026 | 27.87 | 27.87 | 27.86 | 27.87 | 27.87 | 0 |
| March 10, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
| March 09, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |