Columbia Large Cap Enhanced Core Fund (NMIMX) NASDAQ

Currency In USD

AD

NMIMX Historical Return

If you invested $1000 in Columbia Large Cap Enhanced Core Fund (NMIMX) 10 years ago, it would be worth $3,770.04 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,783.1, while $1000 invested 1 year ago would be worth $1,174.86. This corresponds to total returns of 277%, 78.31%, 17.49%, respectively, with annualized returns of 14.18%, 12.26%, 17.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NMIMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202630.5230.5230.5230.5230.520
June 18, 202630.5230.5230.5230.5230.520
June 17, 202630.2130.2130.2130.2130.210
June 16, 202630.6530.6530.6530.6530.650
June 15, 202630.8530.8530.8530.8530.850
June 12, 202630.4330.4330.4330.4330.430
June 11, 202630.2830.2830.2830.2830.280
June 10, 202629.7329.7329.7329.7329.730
June 09, 202630.2230.2230.2230.2230.220
June 08, 202630.2930.2930.2930.2930.290
June 05, 202630.230.230.230.230.20
June 04, 202631313131310
June 03, 202630.8130.8130.8130.8130.810
June 02, 202631313131310
June 01, 202630.9830.9830.9830.9830.980
May 29, 202630.8530.8530.8530.8530.850
May 28, 202630.7730.7730.7730.7730.770
May 27, 202630.5830.5830.5830.5830.580
May 26, 202630.5630.5630.5630.5630.560
May 22, 202630.4330.4330.4330.4330.430
May 21, 202630.3330.3330.3330.3330.330
May 20, 202630.2530.2530.2530.2530.250
May 19, 202629.9429.9429.9429.9429.940
May 18, 202630.1330.1330.1330.1330.130
May 15, 202630.1330.1330.1330.1330.130
May 14, 202630.4830.4830.4830.4830.480
May 13, 202630.2130.2130.2130.2130.210
May 12, 202630.0930.0930.0930.0930.090
May 11, 202630.0630.0630.0630.0630.060
May 08, 202630.130.130.130.130.10
May 07, 202629.9129.9129.9129.9129.910
May 06, 202630303030300
May 05, 202629.6329.6329.6329.6329.630
May 04, 202629.429.429.429.429.40
May 01, 202629.5429.5429.5429.5429.540
April 30, 202629.4829.4829.4829.4829.480
April 29, 202629.2729.2729.2729.2729.270
April 28, 202629.2629.2629.2629.2629.260
April 27, 202629.429.429.429.429.40
April 24, 202629.3429.3429.3429.3429.340
April 23, 202629.0929.0929.0929.0929.090
April 22, 202629.3529.3529.3529.3529.350
April 21, 202629.1229.1229.1229.1229.120
April 20, 202629.3329.3329.3329.3329.330
April 17, 202629.3329.3329.3329.3329.330
April 16, 202628.9528.9528.9528.9528.950
April 15, 202628.8928.8928.8928.8928.890
April 14, 202628.6528.6528.6528.6528.650
April 13, 202628.3328.3328.3328.3328.330
April 10, 202628.0628.0628.0628.0628.060
April 09, 202627.9527.9527.9527.9527.950
April 08, 202627.9527.9527.9527.9527.950
April 07, 202627.2827.2827.2827.2827.280
April 06, 202627.2527.2527.2527.2527.250
April 02, 202627.1327.1327.1327.1327.130
April 01, 202627.1127.1127.1127.1127.110
March 31, 202626.9526.9526.9526.9526.950
March 30, 202626.1926.1926.1926.1926.190
March 27, 202626.2326.2326.2326.2326.230
March 26, 202626.6926.6926.6926.6926.690
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved