NextNav Inc. (NN) NASDAQ

20.05

+0.12(+0.60%)

Updated at June 02 04:00PM

Currency In USD

NN Historical Return

If you invested $1000 in NextNav Inc. (NN) since IPO date, it would be worth $2,056.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,011.03, while $1000 invested 1 year ago would be worth $1,723.99. This corresponds to total returns of 105.64%, 101.1%, 72.4%, respectively, with annualized returns of 13.78%, 14.99%, 72.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.0120.0520.0520.419.011.5M
June 01, 202620.9419.9319.9321.3119.412.2M
May 29, 202622.2120.6220.6222.3120.52.5M
May 28, 202621.5222.322.322.6621.292.04M
May 27, 20262321.4921.4923.7921.373.39M
May 26, 202622.2923.0223.0223.3722.194.93M
May 22, 202621.6621.7421.7422.2721.391.52M
May 21, 202622.9521.3821.3823.5721.361.84M
May 20, 202623.0923.1923.1924.122.592.5M
May 19, 202621.5722.8222.8222.9420.692.81M
May 18, 202621.1421.5921.5922.0220.742.53M
May 15, 202621.3721.4921.4921.5919.653.3M
May 14, 202621.322.1822.1822.2620.644.75M
May 13, 202620.221.0321.0321.1519.92.83M
May 12, 202620.1320.0820.0820.2619.611.75M
May 11, 202619.7620.2220.2220.5619.61.85M
May 08, 202619.5819.7919.7920.0219.022M
May 07, 202619.6219.5119.5119.6419.041.38M
May 06, 202618.8119.3319.3319.4518.591.21M
May 05, 202618.3418.818.818.8917.961.33M
May 04, 202619.3818.1218.1219.7117.931.42M
May 01, 202618.8919.3819.3819.6718.511.67M
April 30, 202618.1418.5318.5319.2818.092.49M
April 29, 202616.9917.9317.9317.9916.62.27M
April 28, 202616.7916.9716.9717.115.333.7M
April 27, 202617.617.0117.0117.816.762.28M
April 24, 202617.9217.7117.7118.2417.212.11M
April 23, 202617.2117.9217.9218.717.064.19M
April 22, 202622.6817.5717.5722.8614.8516.86M
April 21, 202623.3822.5722.5724.1922.452.57M
April 20, 202622.7723.223.224.0522.723.71M
April 17, 202621.4822.8322.8322.8521.174.62M
April 16, 202618.6721.4921.4921.5718.488.24M
April 15, 202616.316.9716.9716.9916.111.32M
April 14, 202615.7916.1216.1216.2415.431.62M
April 13, 202615.1515.5715.5716.2215.11.31M
April 10, 202615.0315.2815.2815.4714.78927,921
April 09, 202614.515.1115.1115.213.782.03M
April 08, 202615.5914.5914.5915.9714.531.77M
April 07, 202616.815.0715.0716.814.821.75M
April 06, 202616.6416.6116.6116.9316.41936,432
April 02, 202615.5316.5516.5517.0615.451.21M
April 01, 202616.3515.9215.9216.7115.781.02M
March 31, 202615.4216.0216.0216.3514.822.45M
March 30, 202617.8915.2715.2718.1115.212.94M
March 27, 202618.5617.8717.8718.5817.771.24M
March 26, 202619.1518.8218.8219.5818.661.29M
March 25, 202618.7919.3619.3619.8318.32.21M
March 24, 202619.1718.5218.5219.1718.131.4M
March 23, 20261818.6818.6818.9917.761.86M
March 20, 202618.5317.9517.9518.5317.492.15M
March 19, 202617.7818.5418.5418.6317.451.78M
March 18, 202616.818.2818.2819.9116.535.01M
March 17, 202616.5716.8716.8717.0716.35922,559
March 16, 202617.1216.6116.6117.2916.47799,127
March 13, 20261717.0217.0217.5716.6688,580
March 12, 202616.6816.9416.9417.7216.55986,135
March 11, 202616.2516.8416.841716.21641,458
March 10, 202616.616.3316.3316.8215.94991,665
March 09, 202616.116.516.516.5915.711.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved