NextNav Inc. (NN) NASDAQ

Currency In USD

NN Historical Return

If you invested $1000 in NextNav Inc. (NN) since IPO date, it would be worth $1,344.62 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,311, while $1000 invested 1 year ago would be worth $849.09. This corresponds to total returns of 34.46%, 31.1%, -15.09%, respectively, with annualized returns of 5.28%, 5.56%, -15.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.61	13.11	13.11	13.81	12.98	1.41M
July 30, 2026	13.29	13.42	13.42	13.59	12.89	1.84M
July 29, 2026	13.41	13.11	13.11	13.97	12.76	2.13M
July 28, 2026	12.62	13.45	13.45	13.79	12.26	2.84M
July 27, 2026	12.59	12.68	12.68	13.08	12.2	1.85M
July 23, 2026	12.8	12.65	12.65	13.16	12.53	1.52M
July 22, 2026	13.14	12.81	12.81	13.37	12.71	1.93M
July 21, 2026	12.86	13.34	13.34	13.72	12.64	2.79M
July 20, 2026	13.43	12.84	12.84	13.85	12.76	2.96M
July 17, 2026	13.55	13.06	13.06	13.76	12.04	7.89M
July 16, 2026	15.08	13.84	13.84	15.1	13.62	2.04M
July 15, 2026	15.32	14.89	14.89	15.75	13.47	2.9M
July 14, 2026	15.49	15.3	15.3	15.69	15.17	1.19M
July 13, 2026	15.94	15.44	15.44	16.05	15.34	1.04M
July 10, 2026	17.1	16	16	17.1	15.5	1.61M
July 09, 2026	17.36	16.91	16.91	17.59	16.9	883,509
July 08, 2026	16.76	17.18	17.18	17.27	16.51	1.17M
July 07, 2026	17.25	16.89	16.89	17.45	16.73	1.2M
July 06, 2026	16.26	17.2	17.2	17.72	16.22	1.58M
July 02, 2026	17.69	16.28	16.28	18.14	16	3.08M
July 01, 2026	17.92	17.75	17.75	18.59	17.6	2.19M
June 30, 2026	17.68	17.83	17.83	18.68	17.38	2.29M
June 29, 2026	17.52	17.83	17.83	18.14	17.02	2.14M
June 26, 2026	16.5	17.21	17.21	17.82	16.24	4.82M
June 25, 2026	16.8	16.67	16.67	17.17	15.94	2.18M
June 24, 2026	17.13	16.98	16.98	17.56	16.53	2.46M
June 23, 2026	16.14	17.13	17.13	17.65	16.14	2.56M
June 22, 2026	18.05	16.52	16.52	18.16	16.16	4.07M
June 18, 2026	18.82	18.18	18.18	18.85	18.05	2.76M
June 17, 2026	18.82	18.51	18.51	19.14	18.18	2.22M
June 16, 2026	19.36	18.92	18.92	19.57	18.13	3.03M
June 15, 2026	21.67	19.53	19.53	21.87	19.47	2.8M
June 12, 2026	23	21.5	21.5	23.22	21.47	1.8M
June 11, 2026	21.58	22.78	22.78	22.84	21.47	2.1M
June 10, 2026	20.64	21.55	21.55	22.01	20.54	1.78M
June 09, 2026	21.06	20.87	20.87	22.22	19.71	2.05M
June 08, 2026	21.72	21.02	21.02	22.08	20.71	1.38M
June 05, 2026	23.15	21.6	21.6	23.37	20.99	2.78M
June 04, 2026	21.5	23.59	23.59	24.42	21.17	5.83M
June 03, 2026	22.9	21.57	21.57	23.16	20.6	3.68M
June 02, 2026	19.01	20.05	20.05	20.4	19.01	1.5M
June 01, 2026	20.94	19.93	19.93	21.31	19.41	2.2M
May 29, 2026	22.21	20.62	20.62	22.31	20.5	2.5M
May 28, 2026	21.52	22.3	22.3	22.66	21.29	2.04M
May 27, 2026	23	21.49	21.49	23.79	21.37	3.39M
May 26, 2026	22.29	23.02	23.02	23.37	22.19	4.93M
May 22, 2026	21.66	21.74	21.74	22.27	21.39	1.52M
May 21, 2026	22.95	21.38	21.38	23.57	21.36	1.84M
May 20, 2026	23.09	23.19	23.19	24.1	22.59	2.5M
May 19, 2026	21.57	22.82	22.82	22.94	20.69	2.81M
May 18, 2026	21.14	21.59	21.59	22.02	20.74	2.53M
May 15, 2026	21.37	21.49	21.49	21.59	19.65	3.3M
May 14, 2026	21.3	22.18	22.18	22.26	20.64	4.75M
May 13, 2026	20.2	21.03	21.03	21.15	19.9	2.83M
May 12, 2026	20.13	20.08	20.08	20.26	19.61	1.75M
May 11, 2026	19.76	20.22	20.22	20.56	19.6	1.85M
May 08, 2026	19.58	19.79	19.79	20.02	19.02	2M
May 07, 2026	19.62	19.51	19.51	19.64	19.04	1.38M
May 06, 2026	18.81	19.33	19.33	19.45	18.59	1.21M
May 05, 2026	18.34	18.8	18.8	18.89	17.96	1.33M