NextNav Inc. (NN) NASDAQ

Currency In USD

NN Historical Return

If you invested $1000 in NextNav Inc. (NN) since IPO date, it would be worth $1,411.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,359.68, while $1000 invested 1 year ago would be worth $962.24. This corresponds to total returns of 41.13%, 35.97%, -3.78%, respectively, with annualized returns of 5.99%, 6.34%, -3.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	14.43	13.76	13.76	14.61	13.74	2.39M
September 30, 2026	14.09	14.38	14.38	15.07	13.94	2.12M
September 29, 2026	14.38	13.89	13.89	14.44	13.56	2.6M
September 28, 2026	14.25	14.24	14.24	14.65	14.03	1.83M
September 25, 2026	14.43	14.38	14.38	14.75	14.28	2.54M
September 24, 2026	14.26	14.45	14.45	14.56	13.93	1.48M
September 23, 2026	15.4	14.39	14.39	15.4	14.29	1.44M
September 22, 2026	15.76	15.33	15.33	15.89	14.94	1.9M
September 21, 2026	14.5	15.66	15.66	15.7	14.47	2.78M
September 18, 2026	14.78	14.22	14.22	15.1	13.56	6.18M
September 17, 2026	14.72	14.92	14.92	15.25	14.5	1.72M
September 16, 2026	14.92	14.62	14.62	14.95	14.49	1.87M
September 15, 2026	15.36	14.92	14.92	15.56	14.71	2.18M
September 11, 2026	14.9	15.18	15.18	15.38	14.76	1.48M
September 10, 2026	15.24	14.83	14.83	15.64	14.52	2.66M
September 09, 2026	15.2	15.43	15.43	15.58	14.64	2.54M
September 08, 2026	15.12	15.22	15.22	15.61	14.64	3.86M
September 04, 2026	15.69	15.18	15.18	15.75	15	3.14M
September 03, 2026	15.52	15.72	15.72	15.87	15.35	1.46M
September 02, 2026	15.14	15.35	15.35	15.76	14.99	1.62M
September 01, 2026	15.49	15.22	15.22	15.71	14.99	2.32M
August 31, 2026	15.22	15.87	15.87	15.97	14.8	3.26M
August 28, 2026	15.5	15.36	15.36	15.66	15.01	2.14M
August 27, 2026	15.77	15.71	15.71	16.21	15.41	1.59M
August 26, 2026	15.73	15.39	15.39	15.83	15.23	2.47M
August 25, 2026	16.01	15.67	15.67	16.16	15.57	1.78M
August 24, 2026	17.25	15.79	15.79	17.5	15.6	2.77M
August 21, 2026	17.16	17.55	17.55	18.75	17.16	1.97M
August 20, 2026	18.16	17.33	17.33	18.3	17.08	2.08M
August 19, 2026	19.35	18.26	18.26	19.47	17.89	2.41M
August 18, 2026	19	19.17	19.17	19.52	18.76	1.38M
August 17, 2026	19.9	19.2	19.2	19.9	18.98	2.19M
August 14, 2026	19.67	19.9	19.9	19.92	18.76	2.25M
August 13, 2026	19.36	19.51	19.51	19.76	18.35	2.77M
August 12, 2026	18.17	19.23	19.23	19.3	16.75	4.17M
August 11, 2026	15.46	17.83	17.83	19.31	14.97	11.08M
August 10, 2026	16.1	15.43	15.43	16.42	15.36	1.74M
August 07, 2026	15.05	16.31	16.31	16.34	14.92	2.78M
August 06, 2026	14.65	15	15	16.19	14.52	6.11M
August 05, 2026	13.98	14.83	14.83	14.86	13.74	3.46M
August 04, 2026	13.66	13.89	13.89	14.29	13.51	3.34M
August 03, 2026	13.28	13.24	13.24	14.09	13.18	3.77M
July 31, 2026	13.61	13.11	13.11	13.81	12.98	1.41M
July 30, 2026	13.29	13.42	13.42	13.59	12.89	1.84M
July 29, 2026	13.41	13.11	13.11	13.97	12.76	2.13M
July 28, 2026	12.62	13.45	13.45	13.79	12.26	2.84M
July 27, 2026	12.59	12.68	12.68	13.08	12.2	1.85M
July 23, 2026	12.8	12.65	12.65	13.16	12.53	1.52M
July 22, 2026	13.14	12.81	12.81	13.37	12.71	1.93M
July 21, 2026	12.86	13.34	13.34	13.72	12.64	2.79M
July 20, 2026	13.43	12.84	12.84	13.85	12.76	2.96M
July 17, 2026	13.55	13.06	13.06	13.76	12.04	7.89M
July 16, 2026	15.08	13.84	13.84	15.1	13.62	2.04M
July 15, 2026	15.32	14.89	14.89	15.75	13.47	2.9M
July 14, 2026	15.49	15.3	15.3	15.69	15.17	1.19M
July 13, 2026	15.94	15.44	15.44	16.05	15.34	1.04M
July 10, 2026	17.1	16	16	17.1	15.5	1.61M
July 09, 2026	17.36	16.91	16.91	17.59	16.9	883,509
July 08, 2026	16.76	17.18	17.18	17.27	16.51	1.17M
July 07, 2026	17.25	16.89	16.89	17.45	16.73	1.2M