NextNav Inc. (NN) NASDAQ

Currency In USD

NN Historical Return

If you invested $1000 in NextNav Inc. (NN) since IPO date, it would be worth $1,677.95 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,632.73, while $1000 invested 1 year ago would be worth $1,118.25. This corresponds to total returns of 67.79%, 63.27%, 11.83%, respectively, with annualized returns of 9.61%, 10.3%, 11.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	18.05	16.52	16.52	18.16	16.16	4.07M
June 18, 2026	18.82	18.18	18.18	18.85	18.05	2.76M
June 17, 2026	18.82	18.51	18.51	19.14	18.18	2.22M
June 16, 2026	19.36	18.92	18.92	19.57	18.13	3.03M
June 15, 2026	21.67	19.53	19.53	21.87	19.47	2.8M
June 12, 2026	23	21.5	21.5	23.22	21.47	1.8M
June 11, 2026	21.58	22.78	22.78	22.84	21.47	2.1M
June 10, 2026	20.64	21.55	21.55	22.01	20.54	1.78M
June 09, 2026	21.06	20.87	20.87	22.22	19.71	2.05M
June 08, 2026	21.72	21.02	21.02	22.08	20.71	1.38M
June 05, 2026	23.15	21.6	21.6	23.37	20.99	2.78M
June 04, 2026	21.5	23.59	23.59	24.42	21.17	5.83M
June 03, 2026	22.9	21.57	21.57	23.16	20.6	3.68M
June 02, 2026	19.01	20.05	20.05	20.4	19.01	1.5M
June 01, 2026	20.94	19.93	19.93	21.31	19.41	2.2M
May 29, 2026	22.21	20.62	20.62	22.31	20.5	2.5M
May 28, 2026	21.52	22.3	22.3	22.66	21.29	2.04M
May 27, 2026	23	21.49	21.49	23.79	21.37	3.39M
May 26, 2026	22.29	23.02	23.02	23.37	22.19	4.93M
May 22, 2026	21.66	21.74	21.74	22.27	21.39	1.52M
May 21, 2026	22.95	21.38	21.38	23.57	21.36	1.84M
May 20, 2026	23.09	23.19	23.19	24.1	22.59	2.5M
May 19, 2026	21.57	22.82	22.82	22.94	20.69	2.81M
May 18, 2026	21.14	21.59	21.59	22.02	20.74	2.53M
May 15, 2026	21.37	21.49	21.49	21.59	19.65	3.3M
May 14, 2026	21.3	22.18	22.18	22.26	20.64	4.75M
May 13, 2026	20.2	21.03	21.03	21.15	19.9	2.83M
May 12, 2026	20.13	20.08	20.08	20.26	19.61	1.75M
May 11, 2026	19.76	20.22	20.22	20.56	19.6	1.85M
May 08, 2026	19.58	19.79	19.79	20.02	19.02	2M
May 07, 2026	19.62	19.51	19.51	19.64	19.04	1.38M
May 06, 2026	18.81	19.33	19.33	19.45	18.59	1.21M
May 05, 2026	18.34	18.8	18.8	18.89	17.96	1.33M
May 04, 2026	19.38	18.12	18.12	19.71	17.93	1.42M
May 01, 2026	18.89	19.38	19.38	19.67	18.51	1.67M
April 30, 2026	18.14	18.53	18.53	19.28	18.09	2.49M
April 29, 2026	16.99	17.93	17.93	17.99	16.6	2.27M
April 28, 2026	16.79	16.97	16.97	17.1	15.33	3.7M
April 27, 2026	17.6	17.01	17.01	17.8	16.76	2.28M
April 24, 2026	17.92	17.71	17.71	18.24	17.21	2.11M
April 23, 2026	17.21	17.92	17.92	18.7	17.06	4.19M
April 22, 2026	22.68	17.57	17.57	22.86	14.85	16.86M
April 21, 2026	23.38	22.57	22.57	24.19	22.45	2.57M
April 20, 2026	22.77	23.2	23.2	24.05	22.72	3.71M
April 17, 2026	21.48	22.83	22.83	22.85	21.17	4.62M
April 16, 2026	18.67	21.49	21.49	21.57	18.48	8.24M
April 15, 2026	16.3	16.97	16.97	16.99	16.11	1.32M
April 14, 2026	15.79	16.12	16.12	16.24	15.43	1.62M
April 13, 2026	15.15	15.57	15.57	16.22	15.1	1.31M
April 10, 2026	15.03	15.28	15.28	15.47	14.78	927,921
April 09, 2026	14.5	15.11	15.11	15.2	13.78	2.03M
April 08, 2026	15.59	14.59	14.59	15.97	14.53	1.77M
April 07, 2026	16.8	15.07	15.07	16.8	14.82	1.75M
April 06, 2026	16.64	16.61	16.61	16.93	16.41	936,432
April 02, 2026	15.53	16.55	16.55	17.06	15.45	1.21M
April 01, 2026	16.35	15.92	15.92	16.71	15.78	1.02M
March 31, 2026	15.42	16.02	16.02	16.35	14.82	2.45M
March 30, 2026	17.89	15.27	15.27	18.11	15.21	2.94M
March 27, 2026	18.56	17.87	17.87	18.58	17.77	1.24M
March 26, 2026	19.15	18.82	18.82	19.58	18.66	1.29M