NextNav Inc. (NN) NASDAQ

Currency In USD

NN Historical Return

If you invested $1000 in NextNav Inc. (NN) since IPO date, it would be worth $919.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $982.86, while $1000 invested 1 year ago would be worth $711.97. This corresponds to total returns of -8.06%, -1.71%, -28.8%, respectively, with annualized returns of -1.38%, -0.34%, -28.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	9.11	8.45	8.45	9.24	8.36	3.79M
November 10, 2026	8.66	8.4	8.4	8.96	8.15	2.16M
November 09, 2026	8.7	8.92	8.92	9.29	8.6	2.05M
November 06, 2026	8.29	8.61	8.61	8.66	8.05	2.58M
November 05, 2026	8.54	8.03	8.03	8.64	7.6	4.47M
November 04, 2026	9.86	8.76	8.76	9.86	8.05	5.68M
November 03, 2026	9.55	9.85	9.85	10.33	9.52	2.23M
November 02, 2026	11.65	9.62	9.62	11.65	9.56	3.7M
October 30, 2026	11.68	11.52	11.52	12	11	2.64M
October 29, 2026	12.22	12.08	12.08	12.71	11.8	2.6M
October 28, 2026	11.98	12.53	12.53	12.83	11.67	5.21M
October 27, 2026	11.16	11.91	11.91	11.97	11.04	4.45M
October 26, 2026	10.01	11.28	11.28	12.91	9.76	12.69M
October 23, 2026	9.35	10.08	10.08	10.12	9.18	2.7M
October 22, 2026	9.45	9.21	9.21	9.57	8.98	1.66M
October 21, 2026	9.76	9.59	9.59	10	9.49	1.56M
October 20, 2026	9.45	9.61	9.61	9.81	9.21	2.27M
October 19, 2026	9.77	9.57	9.57	10.01	9.53	2.39M
October 16, 2026	10.57	9.59	9.59	10.96	9.55	3.69M
October 15, 2026	10.54	10.71	10.71	10.79	10.06	2.53M
October 14, 2026	10.97	10.74	10.74	11.16	10.58	2.81M
October 13, 2026	11.62	11.31	11.31	11.7	11.13	2.76M
October 12, 2026	12.15	11.77	11.77	12.23	11.37	3.19M
October 09, 2026	13	12.35	12.35	13.19	11.99	5.39M
October 08, 2026	12.63	11.6	11.6	12.71	10.77	6.9M
October 07, 2026	13.14	12.71	12.71	13.5	12.2	4.68M
October 06, 2026	13.32	13.27	13.27	13.66	12.86	4.91M
October 05, 2026	14.01	13.32	13.32	14.02	13.1	2.61M
October 02, 2026	14.08	13.98	13.98	14.53	13.77	3.11M
October 01, 2026	14.43	13.76	13.76	14.61	13.74	2.39M
September 30, 2026	14.09	14.38	14.38	15.07	13.94	2.12M
September 29, 2026	14.38	13.89	13.89	14.44	13.56	2.6M
September 28, 2026	14.25	14.24	14.24	14.65	14.03	1.83M
September 25, 2026	14.43	14.38	14.38	14.75	14.28	2.54M
September 24, 2026	14.26	14.45	14.45	14.56	13.93	1.48M
September 23, 2026	15.4	14.39	14.39	15.4	14.29	1.44M
September 22, 2026	15.76	15.33	15.33	15.89	14.94	1.9M
September 21, 2026	14.5	15.66	15.66	15.7	14.47	2.78M
September 18, 2026	14.78	14.22	14.22	15.1	13.56	6.18M
September 17, 2026	14.72	14.92	14.92	15.25	14.5	1.72M
September 16, 2026	14.92	14.62	14.62	14.95	14.49	1.87M
September 15, 2026	15.36	14.92	14.92	15.56	14.71	2.18M
September 11, 2026	14.9	15.18	15.18	15.38	14.76	1.48M
September 10, 2026	15.24	14.83	14.83	15.64	14.52	2.66M
September 09, 2026	15.2	15.43	15.43	15.58	14.64	2.54M
September 08, 2026	15.12	15.22	15.22	15.61	14.64	3.86M
September 04, 2026	15.69	15.18	15.18	15.75	15	3.14M
September 03, 2026	15.52	15.72	15.72	15.87	15.35	1.46M
September 02, 2026	15.14	15.35	15.35	15.76	14.99	1.62M
September 01, 2026	15.49	15.22	15.22	15.71	14.99	2.32M
August 31, 2026	15.22	15.87	15.87	15.97	14.8	3.26M
August 28, 2026	15.5	15.36	15.36	15.66	15.01	2.14M
August 27, 2026	15.77	15.71	15.71	16.21	15.41	1.59M
August 26, 2026	15.73	15.39	15.39	15.83	15.23	2.47M
August 25, 2026	16.01	15.67	15.67	16.16	15.57	1.78M
August 24, 2026	17.25	15.79	15.79	17.5	15.6	2.77M
August 21, 2026	17.16	17.55	17.55	18.75	17.16	1.97M
August 20, 2026	18.16	17.33	17.33	18.3	17.08	2.08M
August 19, 2026	19.35	18.26	18.26	19.47	17.89	2.41M
August 18, 2026	19	19.17	19.17	19.52	18.76	1.38M