Tencent Holdings Limited - NNND.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	64.94	64.38	64.38	64.94	63.82	6,442
August 15, 2025	64.72	64.65	64.65	65.05	64.14	2,686
August 14, 2025	64.14	64.23	64.23	64.6	63.63	7,902
August 13, 2025	62.98	65.58	65.58	65.95	62.98	11,295
August 12, 2025	60.99	61.7	61.7	61.76	60.83	3,142
August 11, 2025	61.15	61	61	61.54	60.75	2,221
August 08, 2025	60.94	61.62	61.62	61.67	60.83	4,220
August 07, 2025	61.37	61.74	61.74	62.2	61.37	3,309
August 06, 2025	62.29	62.57	62.57	62.91	62.03	3,592
August 05, 2025	61	61.44	61.44	62.04	60.97	6,569
August 04, 2025	59.71	60.19	60.19	61	59.71	4,969
August 01, 2025	60.18	58.39	58.39	60.49	58.16	6,742
July 31, 2025	61.3	61.35	61.35	61.67	60.56	1,986
July 30, 2025	60.53	60.7	60.7	61	59.95	6,193
July 29, 2025	60.32	60.88	60.88	61.53	59.94	3,368
July 28, 2025	60.01	60.33	60.33	60.83	59.54	4,539
July 25, 2025	59.67	59.62	59.62	59.97	59.05	4,534
July 24, 2025	60.01	59.95	59.95	60.48	59.57	3,866
July 23, 2025	59.39	59.49	59.49	60.01	58.96	4,916
July 22, 2025	57.29	57.78	57.78	57.89	56.97	2,407
July 21, 2025	56.48	56.87	56.87	57.3	56.48	2,721
July 18, 2025	56.82	56.9	56.9	57.27	56.55	3,318
July 17, 2025	56.44	57	57	57.34	56.44	1,821
July 16, 2025	56.96	57.1	57.1	57.24	56.24	4,929
July 15, 2025	55.18	56.7	56.7	57.04	55.18	3,012
July 14, 2025	54.82	54.66	54.66	54.97	54.21	4,034
July 11, 2025	54.76	54.14	54.14	55.23	53.8	1,248
July 10, 2025	53.96	54.17	54.17	54.18	53.61	2,148
July 09, 2025	54.24	53.95	53.95	54.33	53.67	1,332
July 08, 2025	54.5	54.35	54.35	55.13	54.3	2,473
July 07, 2025	54.08	54.5	54.5	54.98	54.03	6,040
July 04, 2025	53.94	53.5	53.5	53.94	53.41	1,097
July 03, 2025	53.7	54.24	54.24	54.29	53.52	1,038
July 02, 2025	54.07	54.19	54.19	54.52	53.67	2,535
July 01, 2025	54.4	54.26	54.26	54.77	54.12	1,285
June 30, 2025	55.18	54.9	54.9	55.24	54.83	3,804
June 27, 2025	55.53	55.48	55.48	55.9	55.23	1,367
June 26, 2025	55.51	55.9	55.9	56.15	55.33	3,291
June 25, 2025	56	55.64	55.64	56.59	55.48	3,291
June 24, 2025	55.85	56.45	56.45	56.81	55.52	6,752
June 23, 2025	55.75	55.44	55.44	56.08	55.08	3,905
June 20, 2025	55.24	55.63	55.63	56.27	55.12	2,429
June 19, 2025	55.59	55.25	55.25	55.59	54.88	776
June 18, 2025	55.77	56.17	56.17	56.42	55.64	2,007
June 17, 2025	56.33	56.9	56.9	57.32	56	3,647
June 16, 2025	55.73	56	56	56.48	55.73	3,002
June 13, 2025	56.06	55.98	55.98	56.47	55.73	2,197
June 12, 2025	56.38	56.81	56.81	56.83	55.59	2,800
June 11, 2025	57.55	57.35	57.35	57.87	56.68	2,088
June 10, 2025	57.03	57.63	57.63	57.68	56.94	2,447
June 09, 2025	57.52	58.05	58.05	58.12	57.18	1,592
June 06, 2025	57.09	57.99	57.99	57.99	57.06	2,241
June 05, 2025	56.99	57.54	57.54	57.63	56.8	4,800
June 04, 2025	57.14	57.66	57.66	57.69	56.74	1,713
June 03, 2025	56.2	56.63	56.63	56.81	55.83	3,830
June 02, 2025	55.24	56.2	56.2	56.38	55.23	2,968
May 30, 2025	56	55.49	55.49	56.25	54.73	12,309
May 29, 2025	57.7	56.64	56.64	57.94	56.19	1,764
May 28, 2025	57	56.37	56.37	57.15	56.32	3,027
May 27, 2025	57.28	57.65	57.65	57.81	57.12	4,962

Tencent Holdings Limited (NNND.F) XETRA