Tencent Holdings Limited - NNND.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	66.71	66.8	66.8	67.44	66.4	2,496
December 03, 2025	67.48	67.2	67.2	67.58	66.89	1,254
December 02, 2025	68.21	67.9	67.9	68.47	67.72	1,841
December 01, 2025	68.22	68.78	68.78	69.4	67.98	2,635
November 28, 2025	67.69	67.79	67.79	68.4	67.69	1,662
November 27, 2025	68.11	67.52	67.52	68.11	66.95	2,132
November 26, 2025	69	67.93	67.93	69.18	67.92	2,650
November 25, 2025	69.63	68.85	68.85	70.1	68.85	2,332
November 24, 2025	69.76	70.2	70.2	70.33	68.78	2,942
November 21, 2025	68.07	68.13	68.13	68.97	65.86	13,903
November 20, 2025	68.58	67.64	67.64	69.45	67.29	4,609
November 19, 2025	68.95	69.05	69.05	69.15	68.34	7,791
November 18, 2025	68.84	69.35	69.35	69.35	68.15	7,168
November 17, 2025	70.23	69.6	69.6	70.64	69.13	4,973
November 14, 2025	71.33	70.5	70.5	71.67	68.13	14,187
November 13, 2025	72.11	71.31	71.31	73.92	69.88	12,150
November 12, 2025	73	72.38	72.38	73.16	72.01	2,884
November 11, 2025	71.96	72.06	72.06	72.82	71.67	2,593
November 10, 2025	72.25	72.05	72.05	72.56	71.58	6,744
November 07, 2025	70.84	70.5	70.5	70.84	69.42	4,951
November 06, 2025	71.73	71.12	71.12	72.2	70.95	3,187
November 05, 2025	70.36	70.87	70.87	71.17	69.75	2,775
November 04, 2025	70.03	70	70	70.89	69.64	3,736
November 03, 2025	69.92	70.04	70.04	70.33	69.27	4,931
October 31, 2025	70.41	70.55	70.55	70.68	69.87	4,907
October 30, 2025	71.97	72.22	72.22	72.67	71.61	1,866
October 29, 2025	71.3	72.46	72.46	72.93	71.17	3,892
October 28, 2025	71.29	72	72	72.01	70.79	7,314
October 27, 2025	72.6	73	73	73.1	72.24	6,867
October 24, 2025	70.68	70.58	70.58	71.15	70.27	2,079
October 23, 2025	69	70.16	70.16	71.1	69	3,876
October 22, 2025	68.87	68.61	68.61	69.7	67.93	3,675
October 21, 2025	70.73	69.5	69.5	70.73	69.27	3,631
October 20, 2025	69.37	70.27	70.27	70.89	68.84	5,762
October 17, 2025	66.72	68.84	68.84	68.84	65.26	14,416
October 16, 2025	68.29	68.26	68.26	68.79	67.79	5,686
October 15, 2025	69.27	68.79	68.79	70.19	68.64	5,212
October 14, 2025	69.54	69.04	69.04	69.78	68.24	6,890
October 13, 2025	69.42	70.98	70.98	71.82	69.36	18,889
October 10, 2025	72.4	69.1	69.1	72.89	68.11	24,328
October 09, 2025	74.9	73.8	73.8	75.2	73.43	5,527
October 08, 2025	74.96	74.75	74.75	75.03	73.92	3,805
October 07, 2025	74.28	73.67	73.67	75	73.5	2,831
October 06, 2025	73.85	74.6	74.6	74.83	73.85	4,396
October 03, 2025	74.08	73.44	73.44	74.12	72.97	4,167
October 02, 2025	74.37	73.91	73.91	74.6	72.83	4,597
October 01, 2025	72.32	72.87	72.87	73.35	72.32	3,700
September 30, 2025	72.5	72.68	72.68	73.08	72.26	5,546
September 29, 2025	71.94	72.6	72.6	72.88	71.94	6,009
September 26, 2025	71.5	71.23	71.23	71.87	70.41	1,529
September 25, 2025	71.44	71.5	71.5	71.96	70.1	5,055
September 24, 2025	69.75	70.2	70.2	71.05	69.75	10,752
September 23, 2025	69.25	69	69	69.63	68.21	8,816
September 22, 2025	70.18	70.2	70.2	70.5	69.59	2,634
September 19, 2025	70.16	70.22	70.22	70.72	69.82	3,123
September 18, 2025	70.6	69.85	69.85	70.64	69.19	6,752
September 17, 2025	71.4	72.11	72.11	72.34	71.19	6,493
September 16, 2025	70.47	70.7	70.7	70.9	69.86	4,751
September 15, 2025	70.58	70.35	70.35	70.94	69.8	4,040
September 12, 2025	70.55	70.1	70.1	71.03	69.86	5,851

Tencent Holdings Limited (NNND.F) FSX