Tencent Holdings Limited - NNND.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	71.5	71.23	71.23	71.87	70.41	1,529
September 25, 2025	71.44	71.5	71.5	71.96	70.1	5,055
September 24, 2025	69.75	70.2	70.2	71.05	69.75	10,752
September 23, 2025	69.25	69	69	69.63	68.21	8,816
September 22, 2025	70.18	70.2	70.2	70.5	69.59	2,634
September 19, 2025	70.16	70.22	70.22	70.72	69.82	3,123
September 18, 2025	70.6	69.85	69.85	70.64	69.19	6,752
September 17, 2025	71.4	72.11	72.11	72.34	71.19	6,493
September 16, 2025	70.47	70.7	70.7	70.9	69.86	4,751
September 15, 2025	70.58	70.35	70.35	70.94	69.8	4,040
September 12, 2025	70.55	70.1	70.1	71.03	69.86	5,851
September 11, 2025	69.19	70.03	70.03	70.06	68.92	3,450
September 10, 2025	69.68	68.98	68.98	70.13	68.54	9,107
September 09, 2025	67.76	69.4	69.4	69.54	67.6	9,107
September 08, 2025	67.25	67.15	67.15	67.95	66.9	5,424
September 05, 2025	65.92	66.45	66.45	66.88	65.51	8,950
September 04, 2025	65.21	65.44	65.44	65.55	64.68	4,034
September 03, 2025	65.83	66.18	66.18	66.43	65.63	3,693
September 02, 2025	65.8	66.03	66.03	66.4	65.25	3,447
September 01, 2025	66.36	66.62	66.62	66.77	65.95	1,999
August 29, 2025	65.86	66.53	66.53	66.65	65.59	3,181
August 28, 2025	65.37	65.69	65.69	66	65.25	7,843
August 27, 2025	66.95	65.56	65.56	67.25	65.09	7,843
August 26, 2025	68.01	67.67	67.67	68.01	66.99	5,438
August 25, 2025	67.26	67.5	67.5	67.85	66.52	8,055
August 22, 2025	65.99	66.49	66.49	66.73	65.79	5,257
August 21, 2025	65.48	65.92	65.92	66	64.73	3,865
August 20, 2025	64.29	65.1	65.1	65.23	64.28	2,384
August 19, 2025	65.15	64.69	64.69	65.5	64.37	6,688
August 18, 2025	64.94	64.38	64.38	64.94	63.82	6,442
August 15, 2025	64.72	64.65	64.65	65.05	64.14	2,686
August 14, 2025	64.14	64.23	64.23	64.6	63.63	7,902
August 13, 2025	62.98	65.58	65.58	65.95	62.98	11,295
August 12, 2025	60.99	61.7	61.7	61.76	60.83	3,142
August 11, 2025	61.15	61	61	61.54	60.75	2,221
August 08, 2025	60.94	61.62	61.62	61.67	60.83	4,220
August 07, 2025	61.37	61.74	61.74	62.2	61.37	3,309
August 06, 2025	62.29	62.57	62.57	62.91	62.03	3,592
August 05, 2025	61	61.44	61.44	62.04	60.97	6,569
August 04, 2025	59.71	60.19	60.19	61	59.71	4,969
August 01, 2025	60.18	58.39	58.39	60.49	58.16	6,742
July 31, 2025	61.3	61.35	61.35	61.67	60.56	1,986
July 30, 2025	60.53	60.7	60.7	61	59.95	6,193
July 29, 2025	60.32	60.88	60.88	61.53	59.94	3,368
July 28, 2025	60.01	60.33	60.33	60.83	59.54	4,539
July 25, 2025	59.67	59.62	59.62	59.97	59.05	4,534
July 24, 2025	60.01	59.95	59.95	60.48	59.57	3,866
July 23, 2025	59.39	59.49	59.49	60.01	58.96	4,916
July 22, 2025	57.29	57.78	57.78	57.89	56.97	2,407
July 21, 2025	56.48	56.87	56.87	57.3	56.48	2,721
July 18, 2025	56.82	56.9	56.9	57.27	56.55	3,318
July 17, 2025	56.44	57	57	57.34	56.44	1,821
July 16, 2025	56.96	57.1	57.1	57.24	56.24	4,929
July 15, 2025	55.18	56.7	56.7	57.04	55.18	3,012
July 14, 2025	54.82	54.66	54.66	54.97	54.21	4,034
July 11, 2025	54.76	54.14	54.14	55.23	53.8	1,248
July 10, 2025	53.96	54.17	54.17	54.18	53.61	2,148
July 09, 2025	54.24	53.95	53.95	54.33	53.67	1,332
July 08, 2025	54.5	54.35	54.35	55.13	54.3	2,473
July 07, 2025	54.08	54.5	54.5	54.98	54.03	6,040

Tencent Holdings Limited (NNND.F) XETRA