Tencent Holdings Limited - NNND.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	56.6	57.5	57.5	57.89	56.15	12,682
February 19, 2026	58	57.6	57.6	58.22	57.13	5,442
February 18, 2026	57.53	58	58	58.54	56.66	4,271
February 17, 2026	57.3	56.86	56.86	57.5	56.71	2,846
February 16, 2026	57.31	57.36	57.36	57.87	57.31	3,290
February 13, 2026	57.35	57.56	57.56	57.8	56.58	2,683
February 12, 2026	57.59	56.58	56.58	57.84	56.14	7,833
February 11, 2026	58.67	58.59	58.59	58.95	57.62	8,828
February 10, 2026	59.1	59.45	59.45	59.64	58.8	4,410
February 09, 2026	60.56	60.2	60.2	60.84	60.02	3,449
February 06, 2026	59.41	60.42	60.42	60.63	59.12	8,614
February 05, 2026	59.43	59.21	59.21	60.8	59	16,331
February 04, 2026	60.75	59.91	59.91	61.02	58.83	13,619
February 03, 2026	63.12	61.98	61.98	63.19	61.07	16,219
February 02, 2026	63.71	64.65	64.65	65.59	63.71	6,209
January 30, 2026	65.58	64.15	64.15	65.64	62.72	6,963
January 29, 2026	66.36	66.25	66.25	67	65.64	6,925
January 28, 2026	66.16	65.87	65.87	66.99	65.63	4,357
January 27, 2026	65.5	65.01	65.01	66.07	65.01	4,983
January 26, 2026	64.8	64.88	64.88	65.33	64.48	5,407
January 23, 2026	65.04	64.65	64.65	65.46	64.44	3,419
January 22, 2026	65.44	65.15	65.15	65.92	64.81	3,190
January 21, 2026	65.43	65.58	65.58	66.51	65.42	3,120
January 20, 2026	66.38	64.8	64.8	66.38	64.62	4,406
January 19, 2026	67.12	66.47	66.47	67.51	66.47	2,154
January 16, 2026	67.77	67.7	67.7	68.39	67.37	3,959
January 15, 2026	68.68	69.13	69.13	69.44	68.17	2,755
January 14, 2026	69.98	69.8	69.8	69.98	68.91	2,934
January 13, 2026	69.02	68.75	68.75	69.61	68.59	3,457
January 12, 2026	68.42	70.43	70.43	70.47	67.78	4,465
January 09, 2026	67.48	67.55	67.55	68.02	67.15	1,388
January 08, 2026	67.12	67.77	67.77	68.03	67.07	2,971
January 07, 2026	68.25	68.2	68.2	68.72	67.79	3,493
January 06, 2026	69.6	69.01	69.01	69.71	68.8	3,781
January 05, 2026	68.9	68.93	68.93	69.46	68.14	7,192
January 02, 2026	67.79	69	69	69.26	67.79	3,879
December 30, 2025	65.28	64.81	64.78	65.43	64.81	4,123
December 29, 2025	65.24	65.37	65.37	65.8	64.62	8,716
December 23, 2025	66.02	65.77	65.77	66.04	65.15	2,237
December 22, 2025	67.26	66.97	66.97	67.49	66.85	1,472
December 19, 2025	67.34	67.5	67.5	68.03	67.25	2,676
December 18, 2025	65.58	66.3	66.3	66.9	65.58	1,631
December 17, 2025	65.87	64.82	64.82	66.63	64.82	2,617
December 16, 2025	64.94	65.24	65.24	65.66	64.36	6,620
December 15, 2025	66.14	65.5	65.5	66.38	65.35	2,830
December 12, 2025	66.95	66.34	66.34	67.27	66	3,299
December 11, 2025	66.23	66.28	66.28	66.35	65.73	2,451
December 10, 2025	66.13	66.05	66.05	66.69	65.53	2,998
December 09, 2025	66.49	66.25	66.25	66.59	65.92	2,725
December 08, 2025	66.9	66.57	66.57	67.22	66.31	6,471
December 05, 2025	67.34	67	67	67.44	66.98	1,253
December 04, 2025	66.71	66.8	66.8	67.44	66.4	2,496
December 03, 2025	67.48	67.2	67.2	67.58	66.89	1,254
December 02, 2025	68.21	67.9	67.9	68.47	67.72	1,841
December 01, 2025	68.22	68.78	68.78	69.4	67.98	2,635
November 28, 2025	67.69	67.79	67.79	68.4	67.69	1,662
November 27, 2025	68.11	67.52	67.52	68.11	66.95	2,132
November 26, 2025	69	67.93	67.93	69.18	67.92	2,650
November 25, 2025	69.63	68.85	68.85	70.1	68.85	2,332
November 24, 2025	69.76	70.2	70.2	70.33	68.78	2,942

Tencent Holdings Limited (NNND.F) FSX