67.55
+1.55(+2.35%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 65.92 | 66.45 | 66.45 | 66.88 | 65.51 | 8,950 |
| September 04, 2025 | 65.21 | 65.44 | 65.44 | 65.55 | 64.68 | 4,034 |
| September 03, 2025 | 65.83 | 66.18 | 66.18 | 66.43 | 65.63 | 3,693 |
| September 02, 2025 | 65.8 | 66.03 | 66.03 | 66.4 | 65.25 | 3,447 |
| September 01, 2025 | 66.36 | 66.62 | 66.62 | 66.77 | 65.95 | 1,999 |
| August 29, 2025 | 65.86 | 66.53 | 66.53 | 66.65 | 65.59 | 3,181 |
| August 28, 2025 | 65.37 | 65.69 | 65.69 | 66 | 65.25 | 7,843 |
| August 27, 2025 | 66.95 | 65.56 | 65.56 | 67.25 | 65.09 | 7,843 |
| August 26, 2025 | 68.01 | 67.67 | 67.67 | 68.01 | 66.99 | 5,438 |
| August 25, 2025 | 67.26 | 67.5 | 67.5 | 67.85 | 66.52 | 8,055 |
| August 22, 2025 | 65.99 | 66.49 | 66.49 | 66.73 | 65.79 | 5,257 |
| August 21, 2025 | 65.48 | 65.92 | 65.92 | 66 | 64.73 | 3,865 |
| August 20, 2025 | 64.29 | 65.1 | 65.1 | 65.23 | 64.28 | 2,384 |
| August 19, 2025 | 65.15 | 64.69 | 64.69 | 65.5 | 64.37 | 6,688 |
| August 18, 2025 | 64.94 | 64.38 | 64.38 | 64.94 | 63.82 | 6,442 |
| August 15, 2025 | 64.72 | 64.65 | 64.65 | 65.05 | 64.14 | 2,686 |
| August 14, 2025 | 64.14 | 64.23 | 64.23 | 64.6 | 63.63 | 7,902 |
| August 13, 2025 | 62.98 | 65.58 | 65.58 | 65.95 | 62.98 | 11,295 |
| August 12, 2025 | 60.99 | 61.7 | 61.7 | 61.76 | 60.83 | 3,142 |
| August 11, 2025 | 61.15 | 61 | 61 | 61.54 | 60.75 | 2,221 |
| August 08, 2025 | 60.94 | 61.62 | 61.62 | 61.67 | 60.83 | 4,220 |
| August 07, 2025 | 61.37 | 61.74 | 61.74 | 62.2 | 61.37 | 3,309 |
| August 06, 2025 | 62.29 | 62.57 | 62.57 | 62.91 | 62.03 | 3,592 |
| August 05, 2025 | 61 | 61.44 | 61.44 | 62.04 | 60.97 | 6,569 |
| August 04, 2025 | 59.71 | 60.19 | 60.19 | 61 | 59.71 | 4,969 |
| August 01, 2025 | 60.18 | 58.39 | 58.39 | 60.49 | 58.16 | 6,742 |
| July 31, 2025 | 61.3 | 61.35 | 61.35 | 61.67 | 60.56 | 1,986 |
| July 30, 2025 | 60.53 | 60.7 | 60.7 | 61 | 59.95 | 6,193 |
| July 29, 2025 | 60.32 | 60.88 | 60.88 | 61.53 | 59.94 | 3,368 |
| July 28, 2025 | 60.01 | 60.33 | 60.33 | 60.83 | 59.54 | 4,539 |
| July 25, 2025 | 59.67 | 59.62 | 59.62 | 59.97 | 59.05 | 4,534 |
| July 24, 2025 | 60.01 | 59.95 | 59.95 | 60.48 | 59.57 | 3,866 |
| July 23, 2025 | 59.39 | 59.49 | 59.49 | 60.01 | 58.96 | 4,916 |
| July 22, 2025 | 57.29 | 57.78 | 57.78 | 57.89 | 56.97 | 2,407 |
| July 21, 2025 | 56.48 | 56.87 | 56.87 | 57.3 | 56.48 | 2,721 |
| July 18, 2025 | 56.82 | 56.9 | 56.9 | 57.27 | 56.55 | 3,318 |
| July 17, 2025 | 56.44 | 57 | 57 | 57.34 | 56.44 | 1,821 |
| July 16, 2025 | 56.96 | 57.1 | 57.1 | 57.24 | 56.24 | 4,929 |
| July 15, 2025 | 55.18 | 56.7 | 56.7 | 57.04 | 55.18 | 3,012 |
| July 14, 2025 | 54.82 | 54.66 | 54.66 | 54.97 | 54.21 | 4,034 |
| July 11, 2025 | 54.76 | 54.14 | 54.14 | 55.23 | 53.8 | 1,248 |
| July 10, 2025 | 53.96 | 54.17 | 54.17 | 54.18 | 53.61 | 2,148 |
| July 09, 2025 | 54.24 | 53.95 | 53.95 | 54.33 | 53.67 | 1,332 |
| July 08, 2025 | 54.5 | 54.35 | 54.35 | 55.13 | 54.3 | 2,473 |
| July 07, 2025 | 54.08 | 54.5 | 54.5 | 54.98 | 54.03 | 6,040 |
| July 04, 2025 | 53.94 | 53.5 | 53.5 | 53.94 | 53.41 | 1,097 |
| July 03, 2025 | 53.7 | 54.24 | 54.24 | 54.29 | 53.52 | 1,038 |
| July 02, 2025 | 54.07 | 54.19 | 54.19 | 54.52 | 53.67 | 2,535 |
| July 01, 2025 | 54.4 | 54.26 | 54.26 | 54.77 | 54.12 | 1,285 |
| June 30, 2025 | 55.18 | 54.9 | 54.9 | 55.24 | 54.83 | 3,804 |
| June 27, 2025 | 55.53 | 55.48 | 55.48 | 55.9 | 55.23 | 1,367 |
| June 26, 2025 | 55.51 | 55.9 | 55.9 | 56.15 | 55.33 | 3,291 |
| June 25, 2025 | 56 | 55.64 | 55.64 | 56.59 | 55.48 | 3,291 |
| June 24, 2025 | 55.85 | 56.45 | 56.45 | 56.81 | 55.52 | 6,752 |
| June 23, 2025 | 55.75 | 55.44 | 55.44 | 56.08 | 55.08 | 3,905 |
| June 20, 2025 | 55.24 | 55.63 | 55.63 | 56.27 | 55.12 | 2,429 |
| June 19, 2025 | 55.59 | 55.25 | 55.25 | 55.59 | 54.88 | 776 |
| June 18, 2025 | 55.77 | 56.17 | 56.17 | 56.42 | 55.64 | 2,007 |
| June 17, 2025 | 56.33 | 56.9 | 56.9 | 57.32 | 56 | 3,647 |
| June 16, 2025 | 55.73 | 56 | 56 | 56.48 | 55.73 | 3,002 |
