70.50
-0.62(-0.87%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 70.84 | 70.5 | 70.5 | 70.84 | 69.42 | 4,951 |
| November 06, 2025 | 71.73 | 71.12 | 71.12 | 72.2 | 70.95 | 3,187 |
| November 05, 2025 | 70.36 | 70.87 | 70.87 | 71.17 | 69.75 | 2,775 |
| November 04, 2025 | 70.03 | 70 | 70 | 70.89 | 69.64 | 3,736 |
| November 03, 2025 | 69.92 | 70.04 | 70.04 | 70.33 | 69.27 | 4,931 |
| October 31, 2025 | 70.41 | 70.55 | 70.55 | 70.68 | 69.87 | 4,907 |
| October 30, 2025 | 71.97 | 72.22 | 72.22 | 72.67 | 71.61 | 1,866 |
| October 29, 2025 | 71.3 | 72.46 | 72.46 | 72.93 | 71.17 | 3,892 |
| October 28, 2025 | 71.29 | 72 | 72 | 72.01 | 70.79 | 7,314 |
| October 27, 2025 | 72.6 | 73 | 73 | 73.1 | 72.24 | 6,867 |
| October 24, 2025 | 70.68 | 70.58 | 70.58 | 71.15 | 70.27 | 2,079 |
| October 23, 2025 | 69 | 70.16 | 70.16 | 71.1 | 69 | 3,876 |
| October 22, 2025 | 68.87 | 68.61 | 68.61 | 69.7 | 67.93 | 3,675 |
| October 21, 2025 | 70.73 | 69.5 | 69.5 | 70.73 | 69.27 | 3,631 |
| October 20, 2025 | 69.37 | 70.27 | 70.27 | 70.89 | 68.84 | 5,762 |
| October 17, 2025 | 66.72 | 68.84 | 68.84 | 68.84 | 65.26 | 14,416 |
| October 16, 2025 | 68.29 | 68.26 | 68.26 | 68.79 | 67.79 | 5,686 |
| October 15, 2025 | 69.27 | 68.79 | 68.79 | 70.19 | 68.64 | 5,212 |
| October 14, 2025 | 69.54 | 69.04 | 69.04 | 69.78 | 68.24 | 6,890 |
| October 13, 2025 | 69.42 | 70.98 | 70.98 | 71.82 | 69.36 | 18,889 |
| October 10, 2025 | 72.4 | 69.1 | 69.1 | 72.89 | 68.11 | 24,328 |
| October 09, 2025 | 74.9 | 73.8 | 73.8 | 75.2 | 73.43 | 5,527 |
| October 08, 2025 | 74.96 | 74.75 | 74.75 | 75.03 | 73.92 | 3,805 |
| October 07, 2025 | 74.28 | 73.67 | 73.67 | 75 | 73.5 | 2,831 |
| October 06, 2025 | 73.85 | 74.6 | 74.6 | 74.83 | 73.85 | 4,396 |
| October 03, 2025 | 74.08 | 73.44 | 73.44 | 74.12 | 72.97 | 4,167 |
| October 02, 2025 | 74.37 | 73.91 | 73.91 | 74.6 | 72.83 | 4,597 |
| October 01, 2025 | 72.32 | 72.87 | 72.87 | 73.35 | 72.32 | 3,700 |
| September 30, 2025 | 72.5 | 72.68 | 72.68 | 73.08 | 72.26 | 5,546 |
| September 29, 2025 | 71.94 | 72.6 | 72.6 | 72.88 | 71.94 | 6,009 |
| September 26, 2025 | 71.5 | 71.23 | 71.23 | 71.87 | 70.41 | 1,529 |
| September 25, 2025 | 71.44 | 71.5 | 71.5 | 71.96 | 70.1 | 5,055 |
| September 24, 2025 | 69.75 | 70.2 | 70.2 | 71.05 | 69.75 | 10,752 |
| September 23, 2025 | 69.25 | 69 | 69 | 69.63 | 68.21 | 8,816 |
| September 22, 2025 | 70.18 | 70.2 | 70.2 | 70.5 | 69.59 | 2,634 |
| September 19, 2025 | 70.16 | 70.22 | 70.22 | 70.72 | 69.82 | 3,123 |
| September 18, 2025 | 70.6 | 69.85 | 69.85 | 70.64 | 69.19 | 6,752 |
| September 17, 2025 | 71.4 | 72.11 | 72.11 | 72.34 | 71.19 | 6,493 |
| September 16, 2025 | 70.47 | 70.7 | 70.7 | 70.9 | 69.86 | 4,751 |
| September 15, 2025 | 70.58 | 70.35 | 70.35 | 70.94 | 69.8 | 4,040 |
| September 12, 2025 | 70.55 | 70.1 | 70.1 | 71.03 | 69.86 | 5,851 |
| September 11, 2025 | 69.19 | 70.03 | 70.03 | 70.06 | 68.92 | 3,450 |
| September 10, 2025 | 69.68 | 68.98 | 68.98 | 70.13 | 68.54 | 9,107 |
| September 09, 2025 | 67.76 | 69.4 | 69.4 | 69.54 | 67.6 | 9,107 |
| September 08, 2025 | 67.25 | 67.15 | 67.15 | 67.95 | 66.9 | 5,424 |
| September 05, 2025 | 65.92 | 66.45 | 66.45 | 66.88 | 65.51 | 8,950 |
| September 04, 2025 | 65.21 | 65.44 | 65.44 | 65.55 | 64.68 | 4,034 |
| September 03, 2025 | 65.83 | 66.18 | 66.18 | 66.43 | 65.63 | 3,693 |
| September 02, 2025 | 65.8 | 66.03 | 66.03 | 66.4 | 65.25 | 3,447 |
| September 01, 2025 | 66.36 | 66.62 | 66.62 | 66.77 | 65.95 | 1,999 |
| August 29, 2025 | 65.86 | 66.53 | 66.53 | 66.65 | 65.59 | 3,181 |
| August 28, 2025 | 65.37 | 65.69 | 65.69 | 66 | 65.25 | 7,843 |
| August 27, 2025 | 66.95 | 65.56 | 65.56 | 67.25 | 65.09 | 7,843 |
| August 26, 2025 | 68.01 | 67.67 | 67.67 | 68.01 | 66.99 | 5,438 |
| August 25, 2025 | 67.26 | 67.5 | 67.5 | 67.85 | 66.52 | 8,055 |
| August 22, 2025 | 65.99 | 66.49 | 66.49 | 66.73 | 65.79 | 5,257 |
| August 21, 2025 | 65.48 | 65.92 | 65.92 | 66 | 64.73 | 3,865 |
| August 20, 2025 | 64.29 | 65.1 | 65.1 | 65.23 | 64.28 | 2,384 |
| August 19, 2025 | 65.15 | 64.69 | 64.69 | 65.5 | 64.37 | 6,688 |
| August 18, 2025 | 64.94 | 64.38 | 64.38 | 64.94 | 63.82 | 6,442 |