Noble Mineral Exploration Inc. - NOB.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.05	0.05	0.05	0.05	0.05	310,300
October 16, 2025	0.05	0.05	0.05	0.06	0.05	82,800
October 15, 2025	0.05	0.05	0.05	0.06	0.05	595,000
October 14, 2025	0.05	0.05	0.05	0.05	0.05	141,016
October 10, 2025	0.05	0.05	0.05	0.05	0.05	0
October 09, 2025	0.05	0.05	0.05	0.05	0.05	108,000
October 08, 2025	0.05	0.05	0.05	0.05	0.05	92,010
October 07, 2025	0.05	0.05	0.05	0.05	0.05	100,000
October 06, 2025	0.05	0.06	0.06	0.06	0.05	712,545
October 03, 2025	0.05	0.05	0.05	0.05	0.05	1,000
October 02, 2025	0.05	0.05	0.05	0.05	0.05	208,000
October 01, 2025	0.04	0.04	0.04	0.05	0.04	28,740
September 30, 2025	0.05	0.05	0.05	0.05	0.05	122,100
September 29, 2025	0.04	0.05	0.05	0.05	0.04	184,200
September 26, 2025	0.05	0.05	0.05	0.05	0.05	36,300
September 25, 2025	0.05	0.04	0.04	0.05	0.04	15,400
September 24, 2025	0.05	0.05	0.05	0.05	0.05	48,035
September 23, 2025	0.04	0.04	0.04	0.04	0.04	55,000
September 22, 2025	0.05	0.04	0.04	0.05	0.04	54,230
September 19, 2025	0.05	0.04	0.04	0.05	0.04	91,000
September 18, 2025	0.04	0.04	0.04	0.04	0.04	330,106
September 17, 2025	0.04	0.04	0.04	0.04	0.04	76,000
September 16, 2025	0.04	0.04	0.04	0.04	0.04	196,241
September 15, 2025	0.04	0.04	0.04	0.04	0.04	10,000
September 12, 2025	0.04	0.04	0.04	0.04	0.04	159,000
September 11, 2025	0.04	0.04	0.04	0.04	0.04	5,000
September 10, 2025	0.04	0.04	0.04	0.04	0.04	43,000
September 09, 2025	0.04	0.04	0.04	0.04	0.04	57,750
September 08, 2025	0.04	0.04	0.04	0.04	0.04	0
September 05, 2025	0.04	0.04	0.04	0.04	0.04	291,000
September 04, 2025	0.04	0.04	0.04	0.04	0.04	24,000
September 03, 2025	0.04	0.04	0.04	0.04	0.04	158,000
September 02, 2025	0.04	0.04	0.04	0.04	0.04	300,100
August 29, 2025	0.04	0.04	0.04	0.04	0.04	174,000
August 28, 2025	0.04	0.04	0.04	0.04	0.04	165,004
August 27, 2025	0.04	0.04	0.04	0.04	0.04	5,000
August 26, 2025	0.04	0.04	0.04	0.04	0.04	286,803
August 25, 2025	0.04	0.04	0.04	0.04	0.04	6,100
August 22, 2025	0.04	0.04	0.04	0.04	0.04	504,600
August 21, 2025	0.04	0.04	0.04	0.04	0.04	47,500
August 20, 2025	0.04	0.04	0.04	0.04	0.04	297,600
August 19, 2025	0.04	0.04	0.04	0.05	0.04	230,500
August 18, 2025	0.04	0.05	0.05	0.05	0.04	1.7M
August 15, 2025	0.04	0.04	0.04	0.04	0.04	120,000
August 14, 2025	0.04	0.04	0.04	0.04	0.04	13,300
August 13, 2025	0.04	0.04	0.04	0.04	0.04	3,000
August 12, 2025	0.04	0.04	0.04	0.04	0.04	20,000
August 11, 2025	0.04	0.04	0.04	0.04	0.04	3,000
August 08, 2025	0.04	0.04	0.04	0.04	0.04	165,000
August 07, 2025	0.04	0.04	0.04	0.04	0.04	50,000
August 06, 2025	0.04	0.04	0.04	0.04	0.04	0
August 05, 2025	0.04	0.04	0.04	0.04	0.04	160,000
August 01, 2025	0.04	0.04	0.04	0.04	0.04	120,000
July 31, 2025	0.04	0.04	0.04	0.04	0.04	12,000
July 30, 2025	0.04	0.04	0.04	0.04	0.04	133,000
July 29, 2025	0.04	0.04	0.04	0.04	0.04	60,000
July 28, 2025	0.04	0.04	0.04	0.04	0.04	1,000
July 25, 2025	0.04	0.04	0.04	0.04	0.04	29,000
July 24, 2025	0.04	0.04	0.04	0.04	0.04	30,000
July 23, 2025	0.04	0.04	0.04	0.04	0.04	311,000

Noble Mineral Exploration Inc. (NOB.V) TSXV