Noble Mineral Exploration Inc. - NOB.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.04	0.04	0.04	0.04	0.04	291,000
September 04, 2025	0.04	0.04	0.04	0.04	0.04	24,000
September 03, 2025	0.04	0.04	0.04	0.04	0.04	158,000
September 02, 2025	0.04	0.04	0.04	0.04	0.04	300,100
August 29, 2025	0.04	0.04	0.04	0.04	0.04	174,000
August 28, 2025	0.04	0.04	0.04	0.04	0.04	165,004
August 27, 2025	0.04	0.04	0.04	0.04	0.04	5,000
August 26, 2025	0.04	0.04	0.04	0.04	0.04	286,803
August 25, 2025	0.04	0.04	0.04	0.04	0.04	6,100
August 22, 2025	0.04	0.04	0.04	0.04	0.04	504,600
August 21, 2025	0.04	0.04	0.04	0.04	0.04	47,500
August 20, 2025	0.04	0.04	0.04	0.04	0.04	297,600
August 19, 2025	0.04	0.04	0.04	0.05	0.04	230,500
August 18, 2025	0.04	0.05	0.05	0.05	0.04	1.7M
August 15, 2025	0.04	0.04	0.04	0.04	0.04	120,000
August 14, 2025	0.04	0.04	0.04	0.04	0.04	13,300
August 13, 2025	0.04	0.04	0.04	0.04	0.04	3,000
August 12, 2025	0.04	0.04	0.04	0.04	0.04	20,000
August 11, 2025	0.04	0.04	0.04	0.04	0.04	3,000
August 08, 2025	0.04	0.04	0.04	0.04	0.04	165,000
August 07, 2025	0.04	0.04	0.04	0.04	0.04	50,000
August 06, 2025	0.04	0.04	0.04	0.04	0.04	0
August 05, 2025	0.04	0.04	0.04	0.04	0.04	160,000
August 01, 2025	0.04	0.04	0.04	0.04	0.04	120,000
July 31, 2025	0.04	0.04	0.04	0.04	0.04	12,000
July 30, 2025	0.04	0.04	0.04	0.04	0.04	133,000
July 29, 2025	0.04	0.04	0.04	0.04	0.04	60,000
July 28, 2025	0.04	0.04	0.04	0.04	0.04	1,000
July 25, 2025	0.04	0.04	0.04	0.04	0.04	29,000
July 24, 2025	0.04	0.04	0.04	0.04	0.04	30,000
July 23, 2025	0.04	0.04	0.04	0.04	0.04	311,000
July 22, 2025	0.04	0.04	0.04	0.04	0.04	269,700
July 21, 2025	0.04	0.04	0.04	0.04	0.04	65,000
July 18, 2025	0.04	0.04	0.04	0.04	0.04	24,000
July 17, 2025	0.04	0.04	0.04	0.04	0.03	2M
July 16, 2025	0.04	0.04	0.04	0.04	0.04	300,000
July 15, 2025	0.04	0.04	0.04	0.04	0.04	34,000
July 14, 2025	0.04	0.04	0.04	0.04	0.04	27,500
July 11, 2025	0.04	0.04	0.04	0.04	0.04	122,000
July 10, 2025	0.04	0.04	0.04	0.04	0.04	0
July 09, 2025	0.04	0.04	0.04	0.04	0.04	60,000
July 08, 2025	0.04	0.04	0.04	0.04	0.04	180,203
July 07, 2025	0.05	0.04	0.04	0.05	0.04	767,300
July 04, 2025	0.05	0.05	0.05	0.05	0.05	27,300
July 03, 2025	0.05	0.05	0.05	0.05	0.04	42,000
July 02, 2025	0.05	0.05	0.05	0.05	0.05	7,800
June 30, 2025	0.05	0.05	0.05	0.05	0.04	312,444
June 27, 2025	0.05	0.05	0.05	0.05	0.05	52,000
June 26, 2025	0.05	0.05	0.05	0.05	0.05	268,000
June 25, 2025	0.06	0.05	0.05	0.06	0.05	92,600
June 24, 2025	0.05	0.05	0.05	0.05	0.05	69,700
June 23, 2025	0.05	0.05	0.05	0.05	0.05	110,000
June 20, 2025	0.05	0.05	0.05	0.05	0.05	30,000
June 19, 2025	0.05	0.05	0.05	0.05	0.05	110,000
June 18, 2025	0.05	0.05	0.05	0.05	0.05	44,000
June 17, 2025	0.05	0.05	0.05	0.05	0.05	5,000
June 16, 2025	0.05	0.05	0.05	0.05	0.05	61,000
June 13, 2025	0.05	0.05	0.05	0.06	0.05	49,000
June 12, 2025	0.05	0.05	0.05	0.05	0.05	214,000
June 11, 2025	0.05	0.05	0.05	0.05	0.05	7,000

Noble Mineral Exploration Inc. (NOB.V) TSXV