Noble Mineral Exploration Inc. - NOB.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.06	0.06	0.06	0.06	0.06	65,600
November 06, 2025	0.06	0.05	0.05	0.06	0.05	34,200
November 05, 2025	0.06	0.06	0.06	0.06	0.06	377,100
November 04, 2025	0.05	0.05	0.05	0.05	0.05	12,000
November 03, 2025	0.05	0.05	0.05	0.05	0.05	190,000
October 31, 2025	0.05	0.06	0.06	0.06	0.05	357,440
October 30, 2025	0.05	0.06	0.06	0.06	0.05	283,600
October 29, 2025	0.06	0.06	0.06	0.06	0.06	5,400
October 28, 2025	0.06	0.05	0.05	0.06	0.05	45,000
October 27, 2025	0.05	0.06	0.06	0.06	0.05	80,019
October 24, 2025	0.05	0.05	0.05	0.05	0.05	55,000
October 23, 2025	0.05	0.05	0.05	0.05	0.05	81,800
October 22, 2025	0.05	0.05	0.05	0.05	0.05	251,000
October 21, 2025	0.05	0.05	0.05	0.05	0.05	101,010
October 20, 2025	0.05	0.06	0.06	0.06	0.05	328,000
October 17, 2025	0.05	0.05	0.05	0.05	0.05	310,300
October 16, 2025	0.05	0.05	0.05	0.06	0.05	82,800
October 15, 2025	0.05	0.05	0.05	0.06	0.05	595,000
October 14, 2025	0.05	0.05	0.05	0.05	0.05	141,016
October 10, 2025	0.05	0.05	0.05	0.05	0.05	0
October 09, 2025	0.05	0.05	0.05	0.05	0.05	108,000
October 08, 2025	0.05	0.05	0.05	0.05	0.05	92,010
October 07, 2025	0.05	0.05	0.05	0.05	0.05	100,000
October 06, 2025	0.05	0.06	0.06	0.06	0.05	712,545
October 03, 2025	0.05	0.05	0.05	0.05	0.05	1,000
October 02, 2025	0.05	0.05	0.05	0.05	0.05	208,000
October 01, 2025	0.04	0.04	0.04	0.05	0.04	28,740
September 30, 2025	0.05	0.05	0.05	0.05	0.05	122,100
September 29, 2025	0.04	0.05	0.05	0.05	0.04	184,200
September 26, 2025	0.05	0.05	0.05	0.05	0.05	36,300
September 25, 2025	0.05	0.04	0.04	0.05	0.04	15,400
September 24, 2025	0.05	0.05	0.05	0.05	0.05	48,035
September 23, 2025	0.04	0.04	0.04	0.04	0.04	55,000
September 22, 2025	0.05	0.04	0.04	0.05	0.04	54,230
September 19, 2025	0.05	0.04	0.04	0.05	0.04	91,000
September 18, 2025	0.04	0.04	0.04	0.04	0.04	330,106
September 17, 2025	0.04	0.04	0.04	0.04	0.04	76,000
September 16, 2025	0.04	0.04	0.04	0.04	0.04	196,241
September 15, 2025	0.04	0.04	0.04	0.04	0.04	10,000
September 12, 2025	0.04	0.04	0.04	0.04	0.04	159,000
September 11, 2025	0.04	0.04	0.04	0.04	0.04	5,000
September 10, 2025	0.04	0.04	0.04	0.04	0.04	43,000
September 09, 2025	0.04	0.04	0.04	0.04	0.04	57,750
September 08, 2025	0.04	0.04	0.04	0.04	0.04	0
September 05, 2025	0.04	0.04	0.04	0.04	0.04	291,000
September 04, 2025	0.04	0.04	0.04	0.04	0.04	24,000
September 03, 2025	0.04	0.04	0.04	0.04	0.04	158,000
September 02, 2025	0.04	0.04	0.04	0.04	0.04	300,100
August 29, 2025	0.04	0.04	0.04	0.04	0.04	174,000
August 28, 2025	0.04	0.04	0.04	0.04	0.04	165,004
August 27, 2025	0.04	0.04	0.04	0.04	0.04	5,000
August 26, 2025	0.04	0.04	0.04	0.04	0.04	286,803
August 25, 2025	0.04	0.04	0.04	0.04	0.04	6,100
August 22, 2025	0.04	0.04	0.04	0.04	0.04	504,600
August 21, 2025	0.04	0.04	0.04	0.04	0.04	47,500
August 20, 2025	0.04	0.04	0.04	0.04	0.04	297,600
August 19, 2025	0.04	0.04	0.04	0.05	0.04	230,500
August 18, 2025	0.04	0.05	0.05	0.05	0.04	1.7M
August 15, 2025	0.04	0.04	0.04	0.04	0.04	120,000
August 14, 2025	0.04	0.04	0.04	0.04	0.04	13,300

Noble Mineral Exploration Inc. (NOB.V) TSXV