Noble Mineral Exploration Inc. - NOB.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	0.04	0.04	0.04	0.04	0.04	120,000
August 14, 2025	0.04	0.04	0.04	0.04	0.04	13,300
August 13, 2025	0.04	0.04	0.04	0.04	0.04	3,000
August 12, 2025	0.04	0.04	0.04	0.04	0.04	20,000
August 11, 2025	0.04	0.04	0.04	0.04	0.04	3,000
August 08, 2025	0.04	0.04	0.04	0.04	0.04	165,000
August 07, 2025	0.04	0.04	0.04	0.04	0.04	50,000
August 06, 2025	0.04	0.04	0.04	0.04	0.04	0
August 05, 2025	0.04	0.04	0.04	0.04	0.04	160,000
August 01, 2025	0.04	0.04	0.04	0.04	0.04	120,000
July 31, 2025	0.04	0.04	0.04	0.04	0.04	12,000
July 30, 2025	0.04	0.04	0.04	0.04	0.04	133,000
July 29, 2025	0.04	0.04	0.04	0.04	0.04	60,000
July 28, 2025	0.04	0.04	0.04	0.04	0.04	1,000
July 25, 2025	0.04	0.04	0.04	0.04	0.04	29,000
July 24, 2025	0.04	0.04	0.04	0.04	0.04	30,000
July 23, 2025	0.04	0.04	0.04	0.04	0.04	311,000
July 22, 2025	0.04	0.04	0.04	0.04	0.04	269,700
July 21, 2025	0.04	0.04	0.04	0.04	0.04	65,000
July 18, 2025	0.04	0.04	0.04	0.04	0.04	24,000
July 17, 2025	0.04	0.04	0.04	0.04	0.03	2M
July 16, 2025	0.04	0.04	0.04	0.04	0.04	300,000
July 15, 2025	0.04	0.04	0.04	0.04	0.04	34,000
July 14, 2025	0.04	0.04	0.04	0.04	0.04	27,500
July 11, 2025	0.04	0.04	0.04	0.04	0.04	122,000
July 10, 2025	0.04	0.04	0.04	0.04	0.04	0
July 09, 2025	0.04	0.04	0.04	0.04	0.04	60,000
July 08, 2025	0.04	0.04	0.04	0.04	0.04	180,203
July 07, 2025	0.05	0.04	0.04	0.05	0.04	767,300
July 04, 2025	0.05	0.05	0.05	0.05	0.05	27,300
July 03, 2025	0.05	0.05	0.05	0.05	0.04	42,000
July 02, 2025	0.05	0.05	0.05	0.05	0.05	7,800
June 30, 2025	0.05	0.05	0.05	0.05	0.04	312,444
June 27, 2025	0.05	0.05	0.05	0.05	0.05	52,000
June 26, 2025	0.05	0.05	0.05	0.05	0.05	268,000
June 25, 2025	0.06	0.05	0.05	0.06	0.05	92,600
June 24, 2025	0.05	0.05	0.05	0.05	0.05	69,700
June 23, 2025	0.05	0.05	0.05	0.05	0.05	110,000
June 20, 2025	0.05	0.05	0.05	0.05	0.05	30,000
June 19, 2025	0.05	0.05	0.05	0.05	0.05	110,000
June 18, 2025	0.05	0.05	0.05	0.05	0.05	44,000
June 17, 2025	0.05	0.05	0.05	0.05	0.05	5,000
June 16, 2025	0.05	0.05	0.05	0.05	0.05	61,000
June 13, 2025	0.05	0.05	0.05	0.06	0.05	49,000
June 12, 2025	0.05	0.05	0.05	0.05	0.05	214,000
June 11, 2025	0.05	0.05	0.05	0.05	0.05	7,000
June 10, 2025	0.06	0.06	0.06	0.06	0.06	50,400
June 09, 2025	0.06	0.06	0.06	0.07	0.06	705,301
June 06, 2025	0.05	0.06	0.06	0.06	0.05	128,100
June 05, 2025	0.05	0.05	0.05	0.05	0.05	281,000
June 04, 2025	0.04	0.05	0.05	0.05	0.04	57,000
June 03, 2025	0.04	0.04	0.04	0.04	0.04	82,000
June 02, 2025	0.04	0.04	0.04	0.04	0.04	64,500
May 30, 2025	0.04	0.04	0.04	0.04	0.04	70,000
May 29, 2025	0.05	0.05	0.05	0.05	0.05	10,000
May 28, 2025	0.04	0.04	0.04	0.04	0.04	46,000
May 27, 2025	0.04	0.04	0.04	0.04	0.04	30,400
May 26, 2025	0.04	0.04	0.04	0.04	0.04	20,000
May 23, 2025	0.04	0.04	0.04	0.04	0.04	0
May 22, 2025	0.04	0.04	0.04	0.04	0.04	0

Noble Mineral Exploration Inc. (NOB.V) TSXV