Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -17.75 | 273,869,674.263 | 0.03 | 0.04 | 107,324 |
| QS | QuantumScape Corporation | 7.25 | -0.07 | -0.89 | 95,415,180.604 | 7.13 | 9.66 | 4.44B |
| INTC | Intel Corporation | 67.64 | 2.37 | 3.63 | 79,508,435 | 65.70 | 68.28 | 339.62B |
| NVDA | NVIDIA Corporation | 198.90 | -3.60 | -1.78 | 75,887,363 | 197.22 | 203.83 | 4.83T |
| TSLA | Tesla, Inc. | 373.79 | -13.72 | -3.54 | 73,600,713 | 368.39 | 385.34 | 1.4T |
| AUUD | Auddia Inc. | 4.77 | 0.90 | 23.26 | 72,139,041.609 | 4.74 | 10.10 | 1.46M |
| AIXI | Xiao-I Corporation | 1.06 | 0.17 | 19.02 | 70,763,941 | 1.00 | 1.40 | 11.26M |
| BYND | Beyond Meat, Inc. | 0.99 | -0.11 | -9.99 | 68,179,402.269 | 0.97 | 1.10 | 458.97M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -18.06 | 67,223,384 | 0.10 | 0.13 | 727,912 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.62 | 0.05 | 8.51 | 59,502,882 | 0.45 | 0.73 | 10.1M |
| AAL | American Airlines Group Inc. | 11.61 | 0.11 | 0.96 | 53,398,962.753 | 11.41 | 12.14 | 7.67B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -11.23 | 52,340,275 | 1.19 | 1.50 | 550.12M |
| KEEL | Bitfarms Ltd. | 3.25 | 0.20 | 6.74 | 51,093,567 | 3.11 | 3.54 | 1.84B |
| PLUG | Plug Power Inc. | 3.11 | -0.08 | -2.51 | 49,988,763 | 3.04 | 3.28 | 3.57B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.85 | 0.80 | 26.07 | 49,587,010.594 | 3.66 | 6.04 | 57.51M |
| NVTS | Navitas Semiconductor Corporation | 18.51 | 0.04 | 0.22 | 43,361,757 | 17.64 | 19.44 | 4.27B |
| IREN | IREN Limited | 51.07 | 2.68 | 5.54 | 43,048,106 | 47.94 | 53.36 | 16.94B |
| APLD | Applied Digital Corporation | 35.89 | 3.46 | 10.67 | 42,281,989.584 | 34.58 | 37.26 | 10.26B |
| POET | POET Technologies Inc. | 11.53 | -1.25 | -9.75 | 39,472,621.924 | 10.77 | 12.34 | 1.4B |
| TLRY | Tilray Brands, Inc. | 7.00 | -0.87 | -11.05 | 37,434,709.16 | 6.92 | 9.30 | 815.84M |