6.55
-0.06(-0.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 6.65 | 6.55 | 6.55 | 6.67 | 6.53 | 27.84M |
| January 15, 2026 | 6.66 | 6.61 | 6.61 | 6.77 | 6.6 | 50.09M |
| January 14, 2026 | 6.55 | 6.36 | 6.36 | 6.61 | 6.34 | 34.58M |
| January 13, 2026 | 6.56 | 6.52 | 6.52 | 6.57 | 6.47 | 24.62M |
| January 12, 2026 | 6.45 | 6.58 | 6.58 | 6.59 | 6.44 | 24.62M |
| January 09, 2026 | 6.51 | 6.48 | 6.48 | 6.55 | 6.46 | 30.43M |
| January 08, 2026 | 6.6 | 6.49 | 6.49 | 6.61 | 6.43 | 40.58M |
| January 07, 2026 | 6.77 | 6.79 | 6.79 | 6.94 | 6.68 | 52.75M |
| January 06, 2026 | 6.49 | 6.47 | 6.47 | 6.51 | 6.37 | 23.06M |
| January 05, 2026 | 6.57 | 6.5 | 6.5 | 6.58 | 6.47 | 32.5M |
| January 02, 2026 | 6.59 | 6.51 | 6.51 | 6.66 | 6.47 | 26.56M |
| December 31, 2025 | 6.5 | 6.47 | 6.47 | 6.51 | 6.46 | 10.51M |
| December 30, 2025 | 6.59 | 6.51 | 6.51 | 6.62 | 6.5 | 16.92M |
| December 29, 2025 | 6.54 | 6.58 | 6.58 | 6.6 | 6.53 | 11.98M |
| December 26, 2025 | 6.61 | 6.62 | 6.62 | 6.72 | 6.6 | 11.73M |
| December 24, 2025 | 6.54 | 6.59 | 6.59 | 6.61 | 6.51 | 7.57M |
| December 23, 2025 | 6.52 | 6.53 | 6.53 | 6.56 | 6.5 | 13.21M |
| December 22, 2025 | 6.5 | 6.54 | 6.54 | 6.57 | 6.46 | 25.84M |
| December 19, 2025 | 6.39 | 6.5 | 6.5 | 6.54 | 6.37 | 27.95M |
| December 18, 2025 | 6.4 | 6.38 | 6.38 | 6.44 | 6.33 | 19.97M |
| December 17, 2025 | 6.24 | 6.22 | 6.22 | 6.27 | 6.2 | 17.1M |
| December 16, 2025 | 6.2 | 6.29 | 6.29 | 6.29 | 6.17 | 24.12M |
| December 15, 2025 | 6.26 | 6.2 | 6.2 | 6.29 | 6.18 | 18.3M |
| December 12, 2025 | 6.31 | 6.27 | 6.27 | 6.34 | 6.18 | 24.82M |
| December 11, 2025 | 6.43 | 6.36 | 6.36 | 6.53 | 6.35 | 25.51M |
| December 10, 2025 | 6.18 | 6.22 | 6.22 | 6.26 | 6.13 | 13.77M |
| December 09, 2025 | 6.17 | 6.18 | 6.18 | 6.26 | 6.17 | 17.31M |
| December 08, 2025 | 6.1 | 6.15 | 6.15 | 6.18 | 6.1 | 22.78M |
| December 05, 2025 | 6.13 | 6.07 | 6.07 | 6.17 | 6.05 | 17.83M |
| December 04, 2025 | 6.23 | 6.16 | 6.16 | 6.24 | 6.15 | 13.08M |
| December 03, 2025 | 6.18 | 6.26 | 6.26 | 6.28 | 6.15 | 23.29M |
| December 02, 2025 | 6.15 | 6.19 | 6.19 | 6.23 | 6.15 | 19.95M |
| December 01, 2025 | 6.16 | 6.12 | 6.12 | 6.18 | 6.11 | 16.86M |
| November 28, 2025 | 6.07 | 6.08 | 6.08 | 6.11 | 6.03 | 12.1M |
| November 26, 2025 | 6.04 | 6.08 | 6.08 | 6.13 | 6.04 | 23.82M |
| November 25, 2025 | 6.08 | 6.06 | 6.06 | 6.13 | 6.03 | 29.55M |
| November 24, 2025 | 5.92 | 6.09 | 6.09 | 6.09 | 5.91 | 31.18M |
| November 21, 2025 | 5.96 | 5.94 | 5.94 | 6.04 | 5.89 | 45.46M |
| November 20, 2025 | 6.18 | 5.87 | 5.87 | 6.21 | 5.86 | 55.83M |
| November 19, 2025 | 6.24 | 6.03 | 6.03 | 6.24 | 5.98 | 81.69M |
| November 18, 2025 | 6.52 | 6.64 | 6.64 | 6.68 | 6.51 | 47.36M |
| November 17, 2025 | 6.72 | 6.66 | 6.66 | 6.77 | 6.66 | 33.43M |
| November 14, 2025 | 6.67 | 6.73 | 6.73 | 6.82 | 6.57 | 30.8M |
| November 13, 2025 | 7.05 | 6.78 | 6.78 | 7.23 | 6.76 | 55.93M |
| November 12, 2025 | 6.88 | 7.02 | 7.02 | 7.05 | 6.81 | 49.82M |
| November 11, 2025 | 6.9 | 6.9 | 6.9 | 6.96 | 6.84 | 34.86M |
| November 10, 2025 | 6.88 | 6.97 | 6.97 | 7.18 | 6.77 | 48.75M |
| November 07, 2025 | 6.89 | 6.84 | 6.84 | 6.92 | 6.78 | 41.16M |
| November 06, 2025 | 6.96 | 6.91 | 6.91 | 6.99 | 6.82 | 34.91M |
| November 05, 2025 | 6.84 | 6.85 | 6.85 | 6.89 | 6.83 | 32.18M |
| November 04, 2025 | 6.91 | 6.81 | 6.81 | 7 | 6.79 | 45.84M |
| November 03, 2025 | 7.15 | 7.15 | 7.15 | 7.21 | 7.06 | 60.25M |
| October 31, 2025 | 6.98 | 6.91 | 6.91 | 6.98 | 6.78 | 94.52M |
| October 30, 2025 | 7.18 | 7.13 | 7.13 | 7.32 | 7.06 | 89.56M |
| October 29, 2025 | 7.64 | 7.33 | 7.33 | 7.64 | 7.29 | 178.81M |
| October 28, 2025 | 6.42 | 7.77 | 7.77 | 8.19 | 6.4 | 372.55M |
| October 27, 2025 | 6.34 | 6.36 | 6.33 | 6.44 | 6.33 | 41.25M |
| October 24, 2025 | 6.15 | 6.3 | 6.27 | 6.34 | 6.14 | 71.57M |
| October 23, 2025 | 5.89 | 6.17 | 6.15 | 6.23 | 5.84 | 114.77M |
| October 22, 2025 | 5.56 | 5.55 | 5.55 | 5.63 | 5.45 | 66.66M |