Nokia Oyj (NOK) NYSE

Currency In USD

NOK Historical Return

If you invested $1000 in Nokia Oyj (NOK) 10 years ago, it would be worth $2,206.38 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,125, while $1000 invested 1 year ago would be worth $2,142.56. This corresponds to total returns of 120.64%, 112.5%, 114.26%, respectively, with annualized returns of 8.23%, 16.28%, 114.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NOK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10.12	10.37	10.37	10.43	9.95	60.74M
September 30, 2026	10.36	10.14	10.14	10.44	10.08	64.26M
September 29, 2026	10.36	10.36	10.36	10.51	10.24	48.36M
September 28, 2026	10.23	10.12	10.12	10.33	9.96	55.13M
September 25, 2026	10.43	10.39	10.39	10.5	10.32	44.81M
September 24, 2026	10.18	10.43	10.43	10.54	10.17	74.8M
September 23, 2026	10.86	10.63	10.63	10.9	10.58	63.32M
September 22, 2026	10.56	10.82	10.82	10.9	10.48	106.55M
September 21, 2026	10.98	10.94	10.94	11.05	10.57	84.45M
September 18, 2026	10.82	10.68	10.68	10.86	10.52	161.85M
September 17, 2026	10.71	10.6	10.6	10.86	10.46	144.15M
September 16, 2026	10.4	10.14	10.14	10.4	9.92	128.56M
September 15, 2026	9.83	9.84	9.84	10.05	9.8	83.6M
September 11, 2026	10.82	11.13	11.13	11.17	10.71	86.25M
September 10, 2026	10.54	10.62	10.62	10.75	10.45	65.89M
September 09, 2026	10.99	10.76	10.76	11.16	10.74	86.25M
September 08, 2026	10.46	10.65	10.65	10.86	10.33	112.48M
September 04, 2026	10	10.03	10.03	10.11	9.93	45.74M
September 03, 2026	9.76	9.77	9.77	9.79	9.54	72.99M
September 02, 2026	9.98	9.84	9.84	9.98	9.73	47.96M
September 01, 2026	10.06	9.93	9.93	10.07	9.75	61.26M
August 31, 2026	10.22	10.14	10.14	10.28	10.02	43.97M
August 28, 2026	10.53	10.21	10.21	10.57	10.16	50.56M
August 27, 2026	10.63	10.59	10.59	10.66	10.36	70.37M
August 26, 2026	10.23	10.41	10.41	10.41	10.09	36.48M
August 25, 2026	10.31	10.35	10.35	10.38	10.21	33.65M
August 24, 2026	9.98	9.96	9.96	10.02	9.77	47.23M
August 21, 2026	10.25	10.21	10.21	10.37	10.07	46.69M
August 20, 2026	10.01	10.15	10.15	10.29	9.87	68.62M
August 19, 2026	10.71	10.13	10.13	10.74	10.09	79.36M
August 18, 2026	10.3	10.39	10.39	10.53	10.21	108M
August 17, 2026	10.81	10.78	10.78	11.13	10.72	88.98M
August 14, 2026	10.53	10.76	10.76	10.84	10.46	68.26M
August 13, 2026	10.41	10.56	10.56	10.91	10.35	111.69M
August 12, 2026	10.4	10.32	10.32	10.5	10.2	115.48M
August 11, 2026	9.37	9.44	9.44	9.52	9.31	65.76M
August 10, 2026	9.49	9.13	9.13	9.52	9.12	42.49M
August 07, 2026	9.59	9.36	9.36	9.67	9.27	49.94M
August 06, 2026	9.39	9.43	9.43	9.62	9.3	46.99M
August 05, 2026	9.82	9.58	9.58	9.97	9.56	68.05M
August 04, 2026	9.97	9.92	9.92	10.17	9.76	99.14M
August 03, 2026	8.88	9.36	9.36	9.43	8.77	60.67M
July 31, 2026	9.42	9.14	9.14	9.54	9.05	91.49M
July 30, 2026	9.16	9.09	9.09	9.34	8.92	106.38M
July 29, 2026	8.91	8.41	8.41	8.91	8.37	93.85M
July 28, 2026	9.05	8.93	8.93	9.07	8.6	107.86M
July 27, 2026	9.35	9.28	9.28	9.37	8.88	96.95M
July 24, 2026	9.58	9.1	9.1	9.69	9.01	118.51M
July 23, 2026	10.11	9.73	9.73	10.36	9.68	181.19M
July 22, 2026	10.24	10.28	10.28	10.48	10.2	91.7M
July 21, 2026	10.48	10.63	10.63	10.77	10.45	99.98M
July 20, 2026	10.22	10.08	10.08	10.33	10.07	81.16M
July 17, 2026	10.04	10.12	10.12	10.34	9.83	115.55M
July 16, 2026	10.8	10.38	10.38	10.89	10.25	142.21M
July 15, 2026	12.05	11.25	11.25	12.05	10.84	114.18M
July 14, 2026	11.93	11.7	11.7	11.94	11.49	85.38M
July 13, 2026	12.21	11.69	11.69	12.23	11.6	103.55M
July 10, 2026	12.48	12.44	12.44	12.62	12.26	50.06M
July 09, 2026	12.43	12.9	12.9	13.13	12.39	97.6M
July 08, 2026	11.67	11.95	11.95	11.98	11.58	58.01M