7.77
+0.17(+2.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.65 | 7.77 | 7.77 | 7.8 | 7.55 | 70.94M |
| February 19, 2026 | 7.46 | 7.6 | 7.6 | 7.61 | 7.43 | 50.21M |
| February 18, 2026 | 7.36 | 7.43 | 7.43 | 7.5 | 7.31 | 61.88M |
| February 17, 2026 | 7.03 | 7.3 | 7.3 | 7.34 | 7.02 | 65.86M |
| February 13, 2026 | 6.95 | 7.03 | 7.03 | 7.09 | 6.88 | 22.53M |
| February 12, 2026 | 7.17 | 6.97 | 6.97 | 7.21 | 6.93 | 35.87M |
| February 11, 2026 | 7.27 | 7.34 | 7.34 | 7.35 | 7.14 | 32.21M |
| February 10, 2026 | 7.16 | 7.08 | 7.08 | 7.18 | 7.08 | 24.52M |
| February 09, 2026 | 7.02 | 7.18 | 7.18 | 7.19 | 6.98 | 27.97M |
| February 06, 2026 | 6.96 | 7.07 | 7.07 | 7.11 | 6.96 | 29.3M |
| February 05, 2026 | 6.75 | 6.86 | 6.86 | 6.92 | 6.74 | 24.1M |
| February 04, 2026 | 6.83 | 6.8 | 6.8 | 7.01 | 6.72 | 46.8M |
| February 03, 2026 | 6.61 | 6.69 | 6.69 | 6.72 | 6.59 | 34.32M |
| February 02, 2026 | 6.49 | 6.66 | 6.63 | 6.69 | 6.48 | 28.78M |
| January 30, 2026 | 6.37 | 6.43 | 6.43 | 6.53 | 6.35 | 40.67M |
| January 29, 2026 | 6.34 | 6.29 | 6.29 | 6.45 | 6.06 | 82.22M |
| January 28, 2026 | 6.67 | 6.82 | 6.82 | 6.85 | 6.6 | 64.28M |
| January 27, 2026 | 6.99 | 6.94 | 6.94 | 7.09 | 6.92 | 44.78M |
| January 26, 2026 | 6.8 | 6.91 | 6.91 | 6.94 | 6.8 | 34.6M |
| January 23, 2026 | 6.72 | 6.77 | 6.77 | 6.82 | 6.65 | 33.43M |
| January 22, 2026 | 6.55 | 6.5 | 6.5 | 6.62 | 6.49 | 30.66M |
| January 21, 2026 | 6.38 | 6.44 | 6.44 | 6.47 | 6.32 | 25.02M |
| January 20, 2026 | 6.41 | 6.41 | 6.41 | 6.56 | 6.37 | 38.15M |
| January 16, 2026 | 6.65 | 6.55 | 6.55 | 6.67 | 6.53 | 27.84M |
| January 15, 2026 | 6.66 | 6.61 | 6.61 | 6.77 | 6.6 | 50.09M |
| January 14, 2026 | 6.55 | 6.36 | 6.36 | 6.61 | 6.34 | 34.58M |
| January 13, 2026 | 6.56 | 6.52 | 6.52 | 6.57 | 6.47 | 24.62M |
| January 12, 2026 | 6.45 | 6.58 | 6.58 | 6.59 | 6.44 | 24.62M |
| January 09, 2026 | 6.51 | 6.48 | 6.48 | 6.55 | 6.46 | 30.43M |
| January 08, 2026 | 6.6 | 6.49 | 6.49 | 6.61 | 6.43 | 40.58M |
| January 07, 2026 | 6.77 | 6.79 | 6.79 | 6.94 | 6.68 | 52.75M |
| January 06, 2026 | 6.49 | 6.47 | 6.47 | 6.51 | 6.37 | 23.06M |
| January 05, 2026 | 6.57 | 6.5 | 6.5 | 6.58 | 6.47 | 32.5M |
| January 02, 2026 | 6.59 | 6.51 | 6.51 | 6.66 | 6.47 | 26.56M |
| December 31, 2025 | 6.5 | 6.47 | 6.47 | 6.51 | 6.46 | 10.51M |
| December 30, 2025 | 6.59 | 6.51 | 6.51 | 6.62 | 6.5 | 16.92M |
| December 29, 2025 | 6.54 | 6.58 | 6.58 | 6.6 | 6.53 | 11.98M |
| December 26, 2025 | 6.61 | 6.62 | 6.62 | 6.72 | 6.6 | 11.73M |
| December 24, 2025 | 6.54 | 6.59 | 6.59 | 6.61 | 6.51 | 7.57M |
| December 23, 2025 | 6.52 | 6.53 | 6.53 | 6.56 | 6.5 | 13.21M |
| December 22, 2025 | 6.5 | 6.54 | 6.54 | 6.57 | 6.46 | 25.84M |
| December 19, 2025 | 6.39 | 6.5 | 6.5 | 6.54 | 6.37 | 27.95M |
| December 18, 2025 | 6.4 | 6.38 | 6.38 | 6.44 | 6.33 | 19.97M |
| December 17, 2025 | 6.24 | 6.22 | 6.22 | 6.27 | 6.2 | 17.1M |
| December 16, 2025 | 6.2 | 6.29 | 6.29 | 6.29 | 6.17 | 24.12M |
| December 15, 2025 | 6.26 | 6.2 | 6.2 | 6.29 | 6.18 | 18.3M |
| December 12, 2025 | 6.31 | 6.27 | 6.27 | 6.34 | 6.18 | 24.82M |
| December 11, 2025 | 6.43 | 6.36 | 6.36 | 6.53 | 6.35 | 25.51M |
| December 10, 2025 | 6.18 | 6.22 | 6.22 | 6.26 | 6.13 | 13.77M |
| December 09, 2025 | 6.17 | 6.18 | 6.18 | 6.26 | 6.17 | 17.31M |
| December 08, 2025 | 6.1 | 6.15 | 6.15 | 6.18 | 6.1 | 22.78M |
| December 05, 2025 | 6.13 | 6.07 | 6.07 | 6.17 | 6.05 | 17.83M |
| December 04, 2025 | 6.23 | 6.16 | 6.16 | 6.24 | 6.15 | 13.08M |
| December 03, 2025 | 6.18 | 6.26 | 6.26 | 6.28 | 6.15 | 23.29M |
| December 02, 2025 | 6.15 | 6.19 | 6.19 | 6.23 | 6.15 | 19.95M |
| December 01, 2025 | 6.16 | 6.12 | 6.12 | 6.18 | 6.11 | 16.86M |
| November 28, 2025 | 6.07 | 6.08 | 6.08 | 6.11 | 6.03 | 12.1M |
| November 26, 2025 | 6.04 | 6.08 | 6.08 | 6.13 | 6.04 | 23.82M |
| November 25, 2025 | 6.08 | 6.06 | 6.06 | 6.13 | 6.03 | 29.55M |
| November 24, 2025 | 5.92 | 6.09 | 6.09 | 6.09 | 5.91 | 31.18M |