Nokia Oyj (NOK) NYSE

Currency In USD

NOK Historical Return

If you invested $1000 in Nokia Oyj (NOK) 10 years ago, it would be worth $2,208.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,896.84, while $1000 invested 1 year ago would be worth $2,384.35. This corresponds to total returns of 120.89%, 89.68%, 138.43%, respectively, with annualized returns of 8.24%, 13.66%, 138.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NOK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.25	10.21	10.21	10.37	10.07	46.69M
August 20, 2026	10.01	10.15	10.15	10.29	9.87	68.62M
August 19, 2026	10.71	10.13	10.13	10.74	10.09	79.36M
August 18, 2026	10.3	10.39	10.39	10.53	10.21	108M
August 17, 2026	10.81	10.78	10.78	11.13	10.72	88.98M
August 14, 2026	10.53	10.76	10.76	10.84	10.46	68.26M
August 13, 2026	10.41	10.56	10.56	10.91	10.35	111.69M
August 12, 2026	10.4	10.32	10.32	10.5	10.2	115.48M
August 11, 2026	9.37	9.44	9.44	9.52	9.31	65.76M
August 10, 2026	9.49	9.13	9.13	9.52	9.12	42.49M
August 07, 2026	9.59	9.36	9.36	9.67	9.27	49.94M
August 06, 2026	9.39	9.43	9.43	9.62	9.3	46.99M
August 05, 2026	9.82	9.58	9.58	9.97	9.56	68.05M
August 04, 2026	9.97	9.92	9.92	10.17	9.76	99.14M
August 03, 2026	8.88	9.36	9.36	9.43	8.77	60.67M
July 31, 2026	9.42	9.14	9.14	9.54	9.05	91.49M
July 30, 2026	9.16	9.09	9.09	9.34	8.92	106.38M
July 29, 2026	8.91	8.41	8.41	8.91	8.37	93.85M
July 28, 2026	9.05	8.93	8.93	9.07	8.6	107.86M
July 27, 2026	9.35	9.28	9.28	9.37	8.88	96.95M
July 24, 2026	9.58	9.1	9.1	9.69	9.01	118.51M
July 23, 2026	10.11	9.73	9.73	10.36	9.68	181.19M
July 22, 2026	10.24	10.28	10.28	10.48	10.2	91.7M
July 21, 2026	10.48	10.63	10.63	10.77	10.45	99.98M
July 20, 2026	10.22	10.08	10.08	10.33	10.07	81.16M
July 17, 2026	10.04	10.12	10.12	10.34	9.83	115.55M
July 16, 2026	10.8	10.38	10.38	10.89	10.25	142.21M
July 15, 2026	12.05	11.25	11.25	12.05	10.84	114.18M
July 14, 2026	11.93	11.7	11.7	11.94	11.49	85.38M
July 13, 2026	12.21	11.69	11.69	12.23	11.6	103.55M
July 10, 2026	12.48	12.44	12.44	12.62	12.26	50.06M
July 09, 2026	12.43	12.9	12.9	13.13	12.39	97.6M
July 08, 2026	11.67	11.95	11.95	11.98	11.58	58.01M
July 07, 2026	12	11.85	11.85	12.35	11.75	68.89M
July 06, 2026	12.46	12.51	12.51	12.76	12.35	50.17M
July 02, 2026	12.66	12.07	12.07	12.91	11.9	77.6M
July 01, 2026	12.84	12.91	12.91	13.1	12.72	55M
June 30, 2026	13.24	13.28	13.28	13.49	13.13	52.86M
June 29, 2026	12.85	13.03	13.03	13.03	12.16	96.37M
June 26, 2026	13.44	13.01	13.01	13.44	12.78	142.44M
June 25, 2026	14.13	13.98	13.98	14.16	13.36	76.03M
June 24, 2026	13.72	13.81	13.81	14.16	13.59	87.65M
June 23, 2026	13.46	13.7	13.7	13.89	13.22	84.21M
June 22, 2026	13.84	14.43	14.43	14.56	13.8	116.93M
June 18, 2026	14	13.49	13.49	14.04	13.29	124.03M
June 17, 2026	14.34	13.83	13.83	14.37	13.7	102.99M
June 16, 2026	14.76	13.98	13.98	14.79	13.75	122.73M
June 15, 2026	14.86	14.82	14.82	14.92	14.27	126.14M
June 12, 2026	14.34	14.8	14.8	15.07	14.24	114.61M
June 11, 2026	13.57	14.09	14.09	14.17	13.4	92.98M
June 10, 2026	13.71	13.4	13.4	14.03	13.32	96.12M
June 09, 2026	14.58	13.85	13.85	14.62	13.18	185.96M
June 08, 2026	14.86	14.59	14.59	15.06	14.45	102.31M
June 05, 2026	15.66	14.38	14.38	15.67	14	181.63M
June 04, 2026	15.79	16.62	16.62	16.68	15.53	127.14M
June 03, 2026	16.99	16.73	16.73	17.45	16.41	140.67M
June 02, 2026	16.56	16.85	16.85	17.11	16.45	129.84M
June 01, 2026	15.07	16.25	16.25	16.52	14.93	171.41M
May 29, 2026	15.18	14.84	14.84	15.26	14.53	112.13M
May 28, 2026	15.82	15.28	15.28	15.83	15.08	116.36M