Nokia Oyj (NOK) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NOK Historical Return
If you invested $1000 in Nokia Oyj (NOK) 10 years ago, it would be worth $2,275.18 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,763.81, while $1000 invested 1 year ago would be worth $1,680.58. This corresponds to total returns of 127.52%, 76.38%, 68.06%, respectively, with annualized returns of 8.57%, 12.01%, 68.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NOK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 9.31 | 9.25 | 9.25 | 9.33 | 9.14 | 73.37M |
| October 20, 2026 | 8.88 | 9.02 | 9.02 | 9.21 | 8.82 | 63.14M |
| October 19, 2026 | 9.35 | 9.08 | 9.08 | 9.39 | 9.07 | 54.19M |
| October 16, 2026 | 9.59 | 9.14 | 9.14 | 9.59 | 9.12 | 72.54M |
| October 15, 2026 | 9.24 | 9.57 | 9.57 | 9.58 | 9.04 | 87.32M |
| October 14, 2026 | 9.74 | 9.4 | 9.4 | 9.77 | 9.3 | 78.51M |
| October 13, 2026 | 9.56 | 9.86 | 9.86 | 9.89 | 9.55 | 76.3M |
| October 12, 2026 | 10.31 | 9.9 | 9.9 | 10.31 | 9.89 | 68.62M |
| October 09, 2026 | 10.36 | 10.36 | 10.36 | 10.53 | 10.19 | 49.71M |
| October 08, 2026 | 10.34 | 10.14 | 10.14 | 10.45 | 9.9 | 69.38M |
| October 07, 2026 | 10.57 | 10.62 | 10.62 | 10.76 | 10.45 | 71.75M |
| October 06, 2026 | 10.31 | 10.97 | 10.97 | 10.99 | 10.26 | 87.2M |
| October 05, 2026 | 10.45 | 10.2 | 10.2 | 10.52 | 10.19 | 42.83M |
| October 02, 2026 | 10.6 | 10.6 | 10.6 | 10.71 | 10.41 | 69.92M |
| October 01, 2026 | 10.12 | 10.37 | 10.37 | 10.43 | 9.95 | 60.74M |
| September 30, 2026 | 10.36 | 10.14 | 10.14 | 10.44 | 10.08 | 64.26M |
| September 29, 2026 | 10.36 | 10.36 | 10.36 | 10.51 | 10.24 | 48.36M |
| September 28, 2026 | 10.23 | 10.12 | 10.12 | 10.33 | 9.96 | 55.13M |
| September 25, 2026 | 10.43 | 10.39 | 10.39 | 10.5 | 10.32 | 44.81M |
| September 24, 2026 | 10.18 | 10.43 | 10.43 | 10.54 | 10.17 | 74.8M |
| September 23, 2026 | 10.86 | 10.63 | 10.63 | 10.9 | 10.58 | 63.32M |
| September 22, 2026 | 10.56 | 10.82 | 10.82 | 10.9 | 10.48 | 106.55M |
| September 21, 2026 | 10.98 | 10.94 | 10.94 | 11.05 | 10.57 | 84.45M |
| September 18, 2026 | 10.82 | 10.68 | 10.68 | 10.86 | 10.52 | 161.85M |
| September 17, 2026 | 10.71 | 10.6 | 10.6 | 10.86 | 10.46 | 144.15M |
| September 16, 2026 | 10.4 | 10.14 | 10.14 | 10.4 | 9.92 | 128.56M |
| September 15, 2026 | 9.83 | 9.84 | 9.84 | 10.05 | 9.8 | 83.6M |
| September 11, 2026 | 10.82 | 11.13 | 11.13 | 11.17 | 10.71 | 86.25M |
| September 10, 2026 | 10.54 | 10.62 | 10.62 | 10.75 | 10.45 | 65.89M |
| September 09, 2026 | 10.99 | 10.76 | 10.76 | 11.16 | 10.74 | 86.25M |
| September 08, 2026 | 10.46 | 10.65 | 10.65 | 10.86 | 10.33 | 112.48M |
| September 04, 2026 | 10 | 10.03 | 10.03 | 10.11 | 9.93 | 45.74M |
| September 03, 2026 | 9.76 | 9.77 | 9.77 | 9.79 | 9.54 | 72.99M |
| September 02, 2026 | 9.98 | 9.84 | 9.84 | 9.98 | 9.73 | 47.96M |
| September 01, 2026 | 10.06 | 9.93 | 9.93 | 10.07 | 9.75 | 61.26M |
| August 31, 2026 | 10.22 | 10.14 | 10.14 | 10.28 | 10.02 | 43.97M |
| August 28, 2026 | 10.53 | 10.21 | 10.21 | 10.57 | 10.16 | 50.56M |
| August 27, 2026 | 10.63 | 10.59 | 10.59 | 10.66 | 10.36 | 70.37M |
| August 26, 2026 | 10.23 | 10.41 | 10.41 | 10.41 | 10.09 | 36.48M |
| August 25, 2026 | 10.31 | 10.35 | 10.35 | 10.38 | 10.21 | 33.65M |
| August 24, 2026 | 9.98 | 9.96 | 9.96 | 10.02 | 9.77 | 47.23M |
| August 21, 2026 | 10.25 | 10.21 | 10.21 | 10.37 | 10.07 | 46.69M |
| August 20, 2026 | 10.01 | 10.15 | 10.15 | 10.29 | 9.87 | 68.62M |
| August 19, 2026 | 10.71 | 10.13 | 10.13 | 10.74 | 10.09 | 79.36M |
| August 18, 2026 | 10.3 | 10.39 | 10.39 | 10.53 | 10.21 | 108M |
| August 17, 2026 | 10.81 | 10.78 | 10.78 | 11.13 | 10.72 | 88.98M |
| August 14, 2026 | 10.53 | 10.76 | 10.76 | 10.84 | 10.46 | 68.26M |
| August 13, 2026 | 10.41 | 10.56 | 10.56 | 10.91 | 10.35 | 111.69M |
| August 12, 2026 | 10.4 | 10.32 | 10.32 | 10.5 | 10.2 | 115.48M |
| August 11, 2026 | 9.37 | 9.44 | 9.44 | 9.52 | 9.31 | 65.76M |
| August 10, 2026 | 9.49 | 9.13 | 9.13 | 9.52 | 9.12 | 42.49M |
| August 07, 2026 | 9.59 | 9.36 | 9.36 | 9.67 | 9.27 | 49.94M |
| August 06, 2026 | 9.39 | 9.43 | 9.43 | 9.62 | 9.3 | 46.99M |
| August 05, 2026 | 9.82 | 9.58 | 9.58 | 9.97 | 9.56 | 68.05M |
| August 04, 2026 | 9.97 | 9.92 | 9.92 | 10.17 | 9.76 | 99.14M |
| August 03, 2026 | 8.88 | 9.36 | 9.36 | 9.43 | 8.77 | 60.67M |
| July 31, 2026 | 9.42 | 9.14 | 9.14 | 9.54 | 9.05 | 91.49M |
| July 30, 2026 | 9.16 | 9.09 | 9.09 | 9.34 | 8.92 | 106.38M |
| July 29, 2026 | 8.91 | 8.41 | 8.41 | 8.91 | 8.37 | 93.85M |
| July 28, 2026 | 9.05 | 8.93 | 8.93 | 9.07 | 8.6 | 107.86M |
AD
