Nokia Oyj (NOK) NYSE

16.83

+0.58(+3.57%)

Updated at June 02 03:59PM

Currency In USD

NOK Historical Return

If you invested $1000 in Nokia Oyj (NOK) 10 years ago, it would be worth $3,816.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,441.72, while $1000 invested 1 year ago would be worth $3,211.83. This corresponds to total returns of 281.63%, 244.17%, 221.18%, respectively, with annualized returns of 14.32%, 28.03%, 221.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NOK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.56	16.85	16.85	17.11	16.45	129.84M
June 01, 2026	15.07	16.25	16.25	16.52	14.93	171.41M
May 29, 2026	15.18	14.84	14.84	15.26	14.53	112.13M
May 28, 2026	15.82	15.28	15.28	15.83	15.08	116.36M
May 27, 2026	16	15.63	15.63	16.05	15.54	117.41M
May 26, 2026	15.99	16.45	16.45	16.63	15.66	178.66M
May 22, 2026	14.7	15.47	15.47	15.78	14.58	126.29M
May 21, 2026	13.66	14.18	14.18	14.22	13.62	60.31M
May 20, 2026	13.92	13.62	13.62	14.05	13.3	76.82M
May 19, 2026	13.42	13.66	13.66	13.99	13.09	79.48M
May 18, 2026	14.37	13.74	13.74	14.48	13.5	87.86M
May 15, 2026	13.74	13.95	13.95	14.06	13.62	108.71M
May 14, 2026	15.15	14.46	14.46	15.19	14.3	136.76M
May 13, 2026	13.81	14.71	14.71	14.83	13.47	146.84M
May 12, 2026	13.5	13.17	13.17	13.62	12.83	103.33M
May 11, 2026	12.97	13.92	13.92	14.05	12.76	142.28M
May 08, 2026	12.35	12.82	12.82	13.05	12.35	95.65M
May 07, 2026	12.81	12.37	12.37	12.84	12.13	126.21M
May 06, 2026	13.35	13.19	13.19	13.54	13.01	120.05M
May 05, 2026	13.63	13.42	13.42	13.98	13.23	92.6M
May 04, 2026	13.38	13.14	13.14	13.53	13.02	120.08M
May 01, 2026	13.05	13.3	13.3	13.89	12.87	141.72M
April 30, 2026	12.3	12.91	12.91	12.92	12.11	134.56M
April 29, 2026	11.63	12.46	12.46	12.6	11.58	155.61M
April 28, 2026	10.62	11.3	11.3	11.31	10.46	132.85M
April 27, 2026	10.73	10.76	10.76	11.3	10.69	140.89M
April 24, 2026	10.65	10.46	10.46	10.9	10.31	124.59M
April 23, 2026	10.78	10.33	10.33	10.86	10.1	176.73M
April 22, 2026	10.29	9.86	9.86	10.33	9.79	109.53M
April 21, 2026	10.6	10.4	10.4	10.67	10.36	61.49M
April 20, 2026	10.44	10.6	10.6	10.69	10.44	88.62M
April 17, 2026	10.48	10.31	10.31	10.49	10.19	48.75M
April 16, 2026	10.08	10.29	10.29	10.29	9.94	46.91M
April 15, 2026	10.37	9.99	9.99	10.37	9.94	74.45M
April 14, 2026	10.34	10.35	10.35	10.56	10.14	99.28M
April 13, 2026	9.78	10.37	10.37	10.48	9.69	152.82M
April 10, 2026	9.73	9.46	9.46	9.87	9.36	80.96M
April 09, 2026	9.41	9.55	9.55	9.68	9.39	92.29M
April 08, 2026	9.18	9.44	9.44	9.52	9.1	102.86M
April 07, 2026	8.58	8.85	8.85	8.92	8.52	78.35M
April 06, 2026	9.15	8.89	8.89	9.29	8.84	83.55M
April 02, 2026	8.07	8.82	8.82	8.84	8.07	91.71M
April 01, 2026	8.13	8.27	8.27	8.43	8.08	59.55M
March 31, 2026	7.94	8.04	8.04	8.05	7.79	51.23M
March 30, 2026	8.17	7.96	7.96	8.24	7.87	45.34M
March 27, 2026	8.06	7.98	7.98	8.14	7.86	50.76M
March 26, 2026	8.44	8.28	8.28	8.53	8.25	54.46M
March 25, 2026	8.42	8.41	8.41	8.54	8.32	55.2M
March 24, 2026	8.06	8.25	8.25	8.28	8.04	50.6M
March 23, 2026	8.03	8.06	8.06	8.19	7.95	45.05M
March 20, 2026	8.37	7.98	7.98	8.42	7.91	55M
March 19, 2026	8.04	8.3	8.3	8.39	8	64.11M
March 18, 2026	8.55	8.36	8.36	8.64	8.34	52.16M
March 17, 2026	8.46	8.55	8.55	8.7	8.37	49.46M
March 16, 2026	8.38	8.65	8.65	8.82	8.3	70.87M
March 13, 2026	8.4	8.24	8.24	8.66	8.18	82.24M
March 12, 2026	8.13	8.14	8.14	8.31	8.02	88.69M
March 11, 2026	7.75	7.9	7.9	8.01	7.73	34.66M
March 10, 2026	7.98	7.8	7.8	8.19	7.77	60.76M
March 09, 2026	7.64	7.89	7.89	7.91	7.56	46.19M