4.90
+0.02(+0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 4.87 | 4.9 | 4.9 | 4.92 | 4.86 | 35.66M |
| October 02, 2025 | 4.87 | 4.88 | 4.88 | 4.9 | 4.84 | 25.86M |
| October 01, 2025 | 4.8 | 4.82 | 4.82 | 4.85 | 4.78 | 34.56M |
| September 30, 2025 | 4.71 | 4.81 | 4.81 | 4.82 | 4.71 | 58.56M |
| September 29, 2025 | 4.68 | 4.7 | 4.7 | 4.73 | 4.66 | 35.75M |
| September 26, 2025 | 4.66 | 4.66 | 4.66 | 4.67 | 4.63 | 30.64M |
| September 25, 2025 | 4.68 | 4.68 | 4.68 | 4.73 | 4.65 | 39.76M |
| September 24, 2025 | 4.77 | 4.74 | 4.74 | 4.77 | 4.69 | 25.38M |
| September 23, 2025 | 4.8 | 4.85 | 4.85 | 4.88 | 4.79 | 40.47M |
| September 22, 2025 | 4.74 | 4.77 | 4.77 | 4.83 | 4.72 | 36.37M |
| September 19, 2025 | 4.77 | 4.74 | 4.74 | 4.79 | 4.72 | 36.37M |
| September 18, 2025 | 4.69 | 4.76 | 4.76 | 4.78 | 4.69 | 31.04M |
| September 17, 2025 | 4.65 | 4.7 | 4.7 | 4.76 | 4.62 | 35.74M |
| September 16, 2025 | 4.56 | 4.61 | 4.61 | 4.62 | 4.53 | 30.63M |
| September 15, 2025 | 4.51 | 4.55 | 4.55 | 4.56 | 4.51 | 26.42M |
| September 12, 2025 | 4.55 | 4.51 | 4.51 | 4.55 | 4.48 | 20.45M |
| September 11, 2025 | 4.57 | 4.62 | 4.62 | 4.62 | 4.56 | 29.46M |
| September 10, 2025 | 4.59 | 4.57 | 4.57 | 4.61 | 4.53 | 27.35M |
| September 09, 2025 | 4.58 | 4.59 | 4.59 | 4.61 | 4.57 | 22.2M |
| September 08, 2025 | 4.55 | 4.59 | 4.59 | 4.62 | 4.55 | 30.49M |
| September 05, 2025 | 4.54 | 4.55 | 4.55 | 4.59 | 4.52 | 35.18M |
| September 04, 2025 | 4.49 | 4.6 | 4.6 | 4.61 | 4.48 | 47.25M |
| September 03, 2025 | 4.39 | 4.38 | 4.38 | 4.45 | 4.35 | 27.24M |
| September 02, 2025 | 4.28 | 4.23 | 4.23 | 4.3 | 4.23 | 16.23M |
| August 29, 2025 | 4.27 | 4.3 | 4.3 | 4.31 | 4.26 | 14.77M |
| August 28, 2025 | 4.3 | 4.29 | 4.29 | 4.32 | 4.28 | 15.54M |
| August 27, 2025 | 4.3 | 4.32 | 4.32 | 4.34 | 4.28 | 22.27M |
| August 26, 2025 | 4.3 | 4.29 | 4.29 | 4.33 | 4.28 | 19.08M |
| August 25, 2025 | 4.34 | 4.34 | 4.34 | 4.36 | 4.32 | 9.73M |
| August 22, 2025 | 4.26 | 4.31 | 4.31 | 4.36 | 4.25 | 14.61M |
| August 21, 2025 | 4.22 | 4.24 | 4.24 | 4.25 | 4.2 | 14.91M |
| August 20, 2025 | 4.22 | 4.24 | 4.24 | 4.26 | 4.22 | 12.74M |
| August 19, 2025 | 4.26 | 4.21 | 4.21 | 4.29 | 4.21 | 21.06M |
| August 18, 2025 | 4.16 | 4.25 | 4.25 | 4.27 | 4.16 | 27.32M |
| August 15, 2025 | 4.2 | 4.2 | 4.2 | 4.25 | 4.2 | 12.64M |
| August 14, 2025 | 4.17 | 4.13 | 4.13 | 4.18 | 4.12 | 13.54M |
| August 13, 2025 | 4.16 | 4.19 | 4.19 | 4.23 | 4.15 | 17.93M |
| August 12, 2025 | 4.11 | 4.14 | 4.14 | 4.17 | 4.11 | 12.41M |
| August 11, 2025 | 4.1 | 4.1 | 4.1 | 4.12 | 4.08 | 11.06M |
| August 08, 2025 | 4.11 | 4.1 | 4.1 | 4.14 | 4.08 | 15.55M |
| August 07, 2025 | 4.16 | 4.11 | 4.11 | 4.17 | 4.08 | 17.41M |
| August 06, 2025 | 4.08 | 4.12 | 4.12 | 4.12 | 4.07 | 15.14M |
| August 05, 2025 | 4.08 | 4.09 | 4.09 | 4.11 | 4.06 | 15.78M |
| August 04, 2025 | 4.08 | 4.09 | 4.09 | 4.12 | 4.07 | 19M |
| August 01, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4 | 23.53M |
| July 31, 2025 | 4.07 | 4.08 | 4.08 | 4.12 | 4.06 | 17.14M |
| July 30, 2025 | 4.15 | 4.11 | 4.11 | 4.17 | 4.09 | 16.82M |
| July 29, 2025 | 4.19 | 4.18 | 4.18 | 4.2 | 4.14 | 33.72M |
| July 28, 2025 | 4.3 | 4.26 | 4.23 | 4.32 | 4.26 | 15.94M |
| July 25, 2025 | 4.31 | 4.33 | 4.29 | 4.35 | 4.28 | 23.4M |
| July 24, 2025 | 4.41 | 4.34 | 4.34 | 4.48 | 4.32 | 28.65M |
| July 23, 2025 | 4.38 | 4.52 | 4.52 | 4.54 | 4.38 | 41.26M |
| July 22, 2025 | 4.75 | 4.46 | 4.46 | 4.82 | 4.3 | 85.93M |
| July 21, 2025 | 4.75 | 4.75 | 4.75 | 4.8 | 4.74 | 14.54M |
| July 18, 2025 | 4.8 | 4.75 | 4.75 | 4.81 | 4.73 | 21.01M |
| July 17, 2025 | 4.78 | 4.78 | 4.78 | 4.81 | 4.75 | 19.1M |
| July 16, 2025 | 4.76 | 4.75 | 4.75 | 4.78 | 4.69 | 22.32M |
| July 15, 2025 | 4.9 | 4.75 | 4.75 | 4.9 | 4.73 | 33.5M |
| July 14, 2025 | 4.97 | 4.88 | 4.88 | 5 | 4.87 | 20.08M |
| July 11, 2025 | 4.99 | 4.98 | 4.98 | 5 | 4.95 | 25.15M |