Nokia Oyj (NOK) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NOK Historical Return
If you invested $1000 in Nokia Oyj (NOK) 10 years ago, it would be worth $1,982.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,663.62, while $1000 invested 1 year ago would be worth $2,241.38. This corresponds to total returns of 98.26%, 66.36%, 124.14%, respectively, with annualized returns of 7.08%, 10.71%, 124.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NOK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.42 | 9.14 | 9.14 | 9.54 | 9.05 | 91.49M |
| July 30, 2026 | 9.16 | 9.09 | 9.09 | 9.34 | 8.92 | 106.38M |
| July 29, 2026 | 8.91 | 8.41 | 8.41 | 8.91 | 8.37 | 93.85M |
| July 28, 2026 | 9.05 | 8.93 | 8.93 | 9.07 | 8.6 | 107.86M |
| July 27, 2026 | 9.35 | 9.28 | 9.28 | 9.37 | 8.88 | 96.95M |
| July 24, 2026 | 9.58 | 9.1 | 9.1 | 9.69 | 9.01 | 118.51M |
| July 23, 2026 | 10.11 | 9.73 | 9.73 | 10.36 | 9.68 | 181.19M |
| July 22, 2026 | 10.24 | 10.28 | 10.28 | 10.48 | 10.2 | 91.7M |
| July 21, 2026 | 10.48 | 10.63 | 10.63 | 10.77 | 10.45 | 99.98M |
| July 20, 2026 | 10.22 | 10.08 | 10.08 | 10.33 | 10.07 | 81.16M |
| July 17, 2026 | 10.04 | 10.12 | 10.12 | 10.34 | 9.83 | 115.55M |
| July 16, 2026 | 10.8 | 10.38 | 10.38 | 10.89 | 10.25 | 142.21M |
| July 15, 2026 | 12.05 | 11.25 | 11.25 | 12.05 | 10.84 | 114.18M |
| July 14, 2026 | 11.93 | 11.7 | 11.7 | 11.94 | 11.49 | 85.38M |
| July 13, 2026 | 12.21 | 11.69 | 11.69 | 12.23 | 11.6 | 103.55M |
| July 10, 2026 | 12.48 | 12.44 | 12.44 | 12.62 | 12.26 | 50.06M |
| July 09, 2026 | 12.43 | 12.9 | 12.9 | 13.13 | 12.39 | 97.6M |
| July 08, 2026 | 11.67 | 11.95 | 11.95 | 11.98 | 11.58 | 58.01M |
| July 07, 2026 | 12 | 11.85 | 11.85 | 12.35 | 11.75 | 68.89M |
| July 06, 2026 | 12.46 | 12.51 | 12.51 | 12.76 | 12.35 | 50.17M |
| July 02, 2026 | 12.66 | 12.07 | 12.07 | 12.91 | 11.9 | 77.6M |
| July 01, 2026 | 12.84 | 12.91 | 12.91 | 13.1 | 12.72 | 55M |
| June 30, 2026 | 13.24 | 13.28 | 13.28 | 13.49 | 13.13 | 52.86M |
| June 29, 2026 | 12.85 | 13.03 | 13.03 | 13.03 | 12.16 | 96.37M |
| June 26, 2026 | 13.44 | 13.01 | 13.01 | 13.44 | 12.78 | 142.44M |
| June 25, 2026 | 14.13 | 13.98 | 13.98 | 14.16 | 13.36 | 76.03M |
| June 24, 2026 | 13.72 | 13.81 | 13.81 | 14.16 | 13.59 | 87.65M |
| June 23, 2026 | 13.46 | 13.7 | 13.7 | 13.89 | 13.22 | 84.21M |
| June 22, 2026 | 13.84 | 14.43 | 14.43 | 14.56 | 13.8 | 116.93M |
| June 18, 2026 | 14 | 13.49 | 13.49 | 14.04 | 13.29 | 124.03M |
| June 17, 2026 | 14.34 | 13.83 | 13.83 | 14.37 | 13.7 | 102.99M |
| June 16, 2026 | 14.76 | 13.98 | 13.98 | 14.79 | 13.75 | 122.73M |
| June 15, 2026 | 14.86 | 14.82 | 14.82 | 14.92 | 14.27 | 126.14M |
| June 12, 2026 | 14.34 | 14.8 | 14.8 | 15.07 | 14.24 | 114.61M |
| June 11, 2026 | 13.57 | 14.09 | 14.09 | 14.17 | 13.4 | 92.98M |
| June 10, 2026 | 13.71 | 13.4 | 13.4 | 14.03 | 13.32 | 96.12M |
| June 09, 2026 | 14.58 | 13.85 | 13.85 | 14.62 | 13.18 | 185.96M |
| June 08, 2026 | 14.86 | 14.59 | 14.59 | 15.06 | 14.45 | 102.31M |
| June 05, 2026 | 15.66 | 14.38 | 14.38 | 15.67 | 14 | 181.63M |
| June 04, 2026 | 15.79 | 16.62 | 16.62 | 16.68 | 15.53 | 127.14M |
| June 03, 2026 | 16.99 | 16.73 | 16.73 | 17.45 | 16.41 | 140.67M |
| June 02, 2026 | 16.56 | 16.85 | 16.85 | 17.11 | 16.45 | 129.84M |
| June 01, 2026 | 15.07 | 16.25 | 16.25 | 16.52 | 14.93 | 171.41M |
| May 29, 2026 | 15.18 | 14.84 | 14.84 | 15.26 | 14.53 | 112.13M |
| May 28, 2026 | 15.82 | 15.28 | 15.28 | 15.83 | 15.08 | 116.36M |
| May 27, 2026 | 16 | 15.63 | 15.63 | 16.05 | 15.54 | 117.41M |
| May 26, 2026 | 15.99 | 16.45 | 16.45 | 16.63 | 15.66 | 178.66M |
| May 22, 2026 | 14.7 | 15.47 | 15.47 | 15.78 | 14.58 | 126.29M |
| May 21, 2026 | 13.66 | 14.18 | 14.18 | 14.22 | 13.62 | 60.31M |
| May 20, 2026 | 13.92 | 13.62 | 13.62 | 14.05 | 13.3 | 76.82M |
| May 19, 2026 | 13.42 | 13.66 | 13.66 | 13.99 | 13.09 | 79.48M |
| May 18, 2026 | 14.37 | 13.74 | 13.74 | 14.48 | 13.5 | 87.86M |
| May 15, 2026 | 13.74 | 13.95 | 13.95 | 14.06 | 13.62 | 108.71M |
| May 14, 2026 | 15.15 | 14.46 | 14.46 | 15.19 | 14.3 | 136.76M |
| May 13, 2026 | 13.81 | 14.71 | 14.71 | 14.83 | 13.47 | 146.84M |
| May 12, 2026 | 13.5 | 13.17 | 13.17 | 13.62 | 12.83 | 103.33M |
| May 11, 2026 | 12.97 | 13.92 | 13.92 | 14.05 | 12.76 | 142.28M |
| May 08, 2026 | 12.35 | 12.82 | 12.82 | 13.05 | 12.35 | 95.65M |
| May 07, 2026 | 12.81 | 12.37 | 12.37 | 12.84 | 12.13 | 126.21M |
| May 06, 2026 | 13.35 | 13.19 | 13.19 | 13.54 | 13.01 | 120.05M |
AD
