6.18
+0.02999983(+0.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 08, 2025 | 6.1 | 6.15 | 6.15 | 6.18 | 6.1 | 22.78M |
| December 05, 2025 | 6.13 | 6.07 | 6.07 | 6.17 | 6.05 | 17.83M |
| December 04, 2025 | 6.23 | 6.16 | 6.16 | 6.24 | 6.15 | 13.08M |
| December 03, 2025 | 6.18 | 6.26 | 6.26 | 6.28 | 6.15 | 23.29M |
| December 02, 2025 | 6.15 | 6.19 | 6.19 | 6.23 | 6.15 | 19.95M |
| December 01, 2025 | 6.16 | 6.12 | 6.12 | 6.18 | 6.11 | 16.86M |
| November 28, 2025 | 6.07 | 6.08 | 6.08 | 6.11 | 6.03 | 12.1M |
| November 26, 2025 | 6.04 | 6.08 | 6.08 | 6.13 | 6.04 | 23.82M |
| November 25, 2025 | 6.08 | 6.06 | 6.06 | 6.13 | 6.03 | 29.55M |
| November 24, 2025 | 5.92 | 6.09 | 6.09 | 6.09 | 5.91 | 31.18M |
| November 21, 2025 | 5.96 | 5.94 | 5.94 | 6.04 | 5.89 | 45.46M |
| November 20, 2025 | 6.18 | 5.87 | 5.87 | 6.21 | 5.86 | 55.83M |
| November 19, 2025 | 6.24 | 6.03 | 6.03 | 6.24 | 5.98 | 81.69M |
| November 18, 2025 | 6.52 | 6.64 | 6.64 | 6.68 | 6.51 | 47.36M |
| November 17, 2025 | 6.72 | 6.66 | 6.66 | 6.77 | 6.66 | 33.43M |
| November 14, 2025 | 6.67 | 6.73 | 6.73 | 6.82 | 6.57 | 30.8M |
| November 13, 2025 | 7.05 | 6.78 | 6.78 | 7.23 | 6.76 | 55.93M |
| November 12, 2025 | 6.88 | 7.02 | 7.02 | 7.05 | 6.81 | 49.82M |
| November 11, 2025 | 6.9 | 6.9 | 6.9 | 6.96 | 6.84 | 34.86M |
| November 10, 2025 | 6.88 | 6.97 | 6.97 | 7.18 | 6.77 | 48.75M |
| November 07, 2025 | 6.89 | 6.84 | 6.84 | 6.92 | 6.78 | 41.16M |
| November 06, 2025 | 6.96 | 6.91 | 6.91 | 6.99 | 6.82 | 34.91M |
| November 05, 2025 | 6.84 | 6.85 | 6.85 | 6.89 | 6.83 | 32.18M |
| November 04, 2025 | 6.91 | 6.81 | 6.81 | 7 | 6.79 | 45.84M |
| November 03, 2025 | 7.15 | 7.15 | 7.15 | 7.21 | 7.06 | 60.25M |
| October 31, 2025 | 6.98 | 6.91 | 6.91 | 6.98 | 6.78 | 94.52M |
| October 30, 2025 | 7.18 | 7.13 | 7.13 | 7.32 | 7.06 | 89.56M |
| October 29, 2025 | 7.64 | 7.33 | 7.33 | 7.64 | 7.29 | 178.81M |
| October 28, 2025 | 6.42 | 7.77 | 7.77 | 8.19 | 6.4 | 372.55M |
| October 27, 2025 | 6.34 | 6.36 | 6.33 | 6.44 | 6.33 | 41.25M |
| October 24, 2025 | 6.15 | 6.3 | 6.27 | 6.34 | 6.14 | 71.57M |
| October 23, 2025 | 5.89 | 6.17 | 6.15 | 6.23 | 5.84 | 114.77M |
| October 22, 2025 | 5.56 | 5.55 | 5.55 | 5.63 | 5.45 | 66.66M |
| October 21, 2025 | 5.65 | 5.58 | 5.58 | 5.66 | 5.58 | 37.63M |
| October 20, 2025 | 5.7 | 5.71 | 5.71 | 5.74 | 5.67 | 36.09M |
| October 17, 2025 | 5.68 | 5.74 | 5.74 | 5.78 | 5.68 | 31.79M |
| October 16, 2025 | 5.72 | 5.68 | 5.68 | 5.79 | 5.64 | 38.51M |
| October 15, 2025 | 5.5 | 5.65 | 5.65 | 5.66 | 5.49 | 65.46M |
| October 14, 2025 | 5.35 | 5.47 | 5.47 | 5.5 | 5.32 | 50.87M |
| October 13, 2025 | 5.27 | 5.25 | 5.25 | 5.31 | 5.19 | 42.37M |
| October 10, 2025 | 5.3 | 5.32 | 5.32 | 5.35 | 5.26 | 51.71M |
| October 09, 2025 | 5.22 | 5.18 | 5.18 | 5.25 | 5.11 | 33.38M |
| October 08, 2025 | 5.1 | 5.17 | 5.17 | 5.21 | 5.09 | 50.79M |
| October 07, 2025 | 4.99 | 5.07 | 5.07 | 5.09 | 4.97 | 39.65M |
| October 06, 2025 | 4.93 | 4.95 | 4.95 | 5.05 | 4.92 | 31.33M |
| October 03, 2025 | 4.87 | 4.9 | 4.9 | 4.92 | 4.86 | 35.66M |
| October 02, 2025 | 4.87 | 4.88 | 4.88 | 4.9 | 4.84 | 25.86M |
| October 01, 2025 | 4.8 | 4.82 | 4.82 | 4.85 | 4.78 | 34.56M |
| September 30, 2025 | 4.71 | 4.81 | 4.81 | 4.82 | 4.71 | 58.56M |
| September 29, 2025 | 4.68 | 4.7 | 4.7 | 4.73 | 4.66 | 35.75M |
| September 26, 2025 | 4.66 | 4.66 | 4.66 | 4.67 | 4.63 | 30.64M |
| September 25, 2025 | 4.68 | 4.68 | 4.68 | 4.73 | 4.65 | 39.76M |
| September 24, 2025 | 4.77 | 4.74 | 4.74 | 4.77 | 4.69 | 25.38M |
| September 23, 2025 | 4.8 | 4.85 | 4.85 | 4.88 | 4.79 | 40.47M |
| September 22, 2025 | 4.74 | 4.77 | 4.77 | 4.83 | 4.72 | 36.37M |
| September 19, 2025 | 4.77 | 4.74 | 4.74 | 4.79 | 4.72 | 36.37M |
| September 18, 2025 | 4.69 | 4.76 | 4.76 | 4.78 | 4.69 | 31.04M |
| September 17, 2025 | 4.65 | 4.7 | 4.7 | 4.76 | 4.62 | 35.74M |
| September 16, 2025 | 4.56 | 4.61 | 4.61 | 4.62 | 4.53 | 30.63M |
| September 15, 2025 | 4.51 | 4.55 | 4.55 | 4.56 | 4.51 | 26.42M |