33.36
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0 |
October 02, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0 |
October 01, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0 |
September 30, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0 |
September 29, 2025 | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0 |
September 26, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0 |
September 25, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0 |
September 24, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0 |
September 23, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0 |
September 22, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0 |
September 19, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0 |
September 18, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0 |
September 17, 2025 | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0 |
September 16, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0 |
September 15, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0 |
September 12, 2025 | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0 |
September 11, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0 |
September 10, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0 |
September 09, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0 |
September 08, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0 |
September 05, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0 |
September 04, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0 |
September 03, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
September 02, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0 |
August 29, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0 |
August 28, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0 |
August 27, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0 |
August 26, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
August 25, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0 |
August 22, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0 |
August 21, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0 |
August 20, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0 |
August 19, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0 |
August 18, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0 |
August 15, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0 |
August 14, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0 |
August 13, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
August 12, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0 |
August 11, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
August 08, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0 |
August 07, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0 |
August 06, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0 |
August 05, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
August 04, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
August 01, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
July 31, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
July 30, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
July 29, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0 |
July 28, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0 |
July 25, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0 |
July 24, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
July 23, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
July 22, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
July 21, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
July 18, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
July 17, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
July 16, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
July 15, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
July 14, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
July 11, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |