Northern Large Cap Core Fund (NOLCX) NASDAQ

30.82

+0.030001(+0.10%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	30.79	30.79	30.79	30.79	30.79	0
April 01, 2026	30.56	30.56	30.56	30.56	30.56	0
March 31, 2026	29.77	29.77	29.77	29.77	29.77	0
March 30, 2026	29.89	29.89	29.89	29.89	29.89	0
March 27, 2026	30.36	30.36	30.36	30.36	30.36	0
March 26, 2026	30.36	30.36	30.36	30.36	30.36	0
March 25, 2026	30.63	30.63	30.63	30.63	30.63	0
March 24, 2026	30.63	30.63	30.63	30.63	30.63	0
March 23, 2026	30.77	30.77	30.77	30.77	30.77	0
March 20, 2026	30.89	30.89	30.89	30.89	30.89	0
March 19, 2026	30.97	30.97	30.97	30.97	30.97	0
March 18, 2026	31.37	31.37	31.37	31.37	31.37	0
March 17, 2026	31.25	31.25	31.25	31.25	31.25	0
March 16, 2026	30.99	30.99	30.99	30.99	30.99	0
March 13, 2026	31.23	31.23	31.23	31.23	31.23	0
March 12, 2026	31.23	31.23	31.23	31.23	31.23	0
March 11, 2026	31.65	31.65	31.65	31.65	31.65	0
March 10, 2026	31.72	31.72	31.72	31.72	31.72	0
March 09, 2026	31.72	31.72	31.72	31.72	31.72	0
March 06, 2026	31.48	31.48	31.48	31.48	31.48	0
March 05, 2026	31.87	31.87	31.87	31.87	31.87	0
March 04, 2026	31.97	31.97	31.97	31.97	31.97	0
March 03, 2026	31.74	31.74	31.74	31.74	31.74	0
March 02, 2026	31.99	31.99	31.99	31.99	31.99	0
February 27, 2026	31.94	31.94	31.94	31.94	31.94	0
February 26, 2026	32.14	32.14	32.14	32.14	32.14	0
February 25, 2026	32.28	32.28	32.28	32.28	32.28	0
February 24, 2026	31.99	31.99	31.99	31.99	31.99	0
February 23, 2026	31.76	31.76	31.76	31.76	31.76	0
February 20, 2026	32.12	32.12	0	32.12	32.12	0
February 19, 2026	31.89	31.89	0	31.89	31.89	0
February 18, 2026	32	32	0	32	32	0
February 17, 2026	31.74	31.74	0	31.74	31.74	0
February 13, 2026	31.69	31.69	0	31.69	31.69	0
February 12, 2026	31.65	31.65	0	31.65	31.65	0
February 11, 2026	32.3	32.3	0	32.3	32.3	0
February 10, 2026	32.36	32.36	0	32.36	32.36	0
February 09, 2026	32.48	32.48	0	32.48	32.48	0
February 06, 2026	32.33	32.33	0	32.33	32.33	0
February 05, 2026	31.63	31.63	0	31.63	31.63	0
February 04, 2026	31.9	31.9	0	31.9	31.9	0
February 03, 2026	32	32	0	32	32	0
February 02, 2026	32.32	32.32	0	32.32	32.32	0
January 30, 2026	32.13	32.13	0	32.13	32.13	0
January 29, 2026	32.3	32.3	0	32.3	32.3	0
January 28, 2026	32.32	32.32	0	32.32	32.32	0
January 27, 2026	32.33	32.33	0	32.33	32.33	0
January 26, 2026	32.12	32.12	0	32.12	32.12	0
January 23, 2026	31.92	31.92	0	31.92	31.92	0
January 22, 2026	31.89	31.89	0	31.89	31.89	0
January 21, 2026	31.73	31.73	0	31.73	31.73	0
January 20, 2026	31.4	31.4	0	31.4	31.4	0
January 16, 2026	32.09	32.09	0	32.09	32.09	0
January 15, 2026	32.18	32.18	0	32.18	32.18	0
January 14, 2026	32.03	32.03	0	32.03	32.03	0
January 13, 2026	32.21	32.21	0	32.21	32.21	0
January 12, 2026	32.27	32.27	0	32.27	32.27	0
January 09, 2026	32.23	32.23	0	32.23	32.23	0
January 08, 2026	32.06	32.06	0	32.06	32.06	0
January 07, 2026	32.06	32.06	0	32.06	32.06	0