34.08
+0.12(+0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0 |
| October 28, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0 |
| October 27, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0 |
| October 24, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0 |
| October 23, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0 |
| October 22, 2025 | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0 |
| October 21, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0 |
| October 20, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0 |
| October 17, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
| October 16, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0 |
| October 15, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0 |
| October 14, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0 |
| October 13, 2025 | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
| October 10, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0 |
| October 09, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0 |
| October 08, 2025 | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0 |
| October 07, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0 |
| October 06, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0 |
| October 03, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0 |
| October 02, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0 |
| October 01, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0 |
| September 30, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0 |
| September 29, 2025 | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0 |
| September 26, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0 |
| September 25, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0 |
| September 24, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0 |
| September 23, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0 |
| September 22, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0 |
| September 19, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0 |
| September 18, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0 |
| September 17, 2025 | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0 |
| September 16, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0 |
| September 15, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0 |
| September 12, 2025 | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0 |
| September 11, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0 |
| September 10, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0 |
| September 09, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0 |
| September 08, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0 |
| September 05, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0 |
| September 04, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0 |
| September 03, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
| September 02, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0 |
| August 29, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0 |
| August 28, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0 |
| August 27, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0 |
| August 26, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
| August 25, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0 |
| August 22, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0 |
| August 21, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0 |
| August 20, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0 |
| August 19, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0 |
| August 18, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0 |
| August 15, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0 |
| August 14, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0 |
| August 13, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
| August 12, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0 |
| August 11, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
| August 08, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0 |
| August 07, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0 |
| August 06, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0 |