Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.07 | 0.01 | 12.01 | 444,671,987 | 0.07 | 0.10 | 19.27M |
| CODX | Co-Diagnostics, Inc. | 0.58 | 0.22 | 62.93 | 211,863,207 | 0.35 | 0.72 | 18.06M |
| OPEN | Opendoor Technologies Inc. | 9.00 | -0.49 | -5.18 | 207,405,769 | 8.88 | 9.82 | 6.63B |
| BITF | Bitfarms Ltd. | 2.80 | 0.32 | 12.90 | 123,309,956 | 2.33 | 2.90 | 1.55B |
| APVO | Aptevo Therapeutics Inc. | 1.52 | 0.08 | 5.60 | 110,930,484 | 1.42 | 2.71 | 8.77M |
| NVDA | NVIDIA Corporation | 174.88 | -2.87 | -1.62 | 94,355,687 | 174.65 | 177.50 | 4.26T |
| GRAB | Grab Holdings Limited | 6.38 | 0.24 | 3.99 | 88,653,021 | 5.91 | 6.41 | 25.24B |
| MARA | Marathon Digital Holdings, Inc. | 17.11 | 0.87 | 5.36 | 82,773,883 | 16.17 | 17.34 | 6.34B |
| TSLA | Tesla, Inc. | 418.97 | 8.93 | 2.18 | 79,446,098 | 411.43 | 422.12 | 1.35T |
| AAL | American Airlines Group Inc. | 12.36 | -0.17 | -1.36 | 69,226,190 | 12.16 | 12.62 | 8.16B |
| NAKA | Kindly MD, Inc. | 1.45 | 0.21 | 16.94 | 67,433,468 | 1.34 | 1.60 | 11.03M |
| WBD | Warner Bros. Discovery, Inc. | 18.16 | -1.30 | -6.66 | 64,449,845 | 17.61 | 18.93 | 44.97B |
| SLNH | Soluna Holdings, Inc. | 1.00 | 0.07 | 7.59 | 62,181,671 | 0.91 | 1.16 | 30.13M |
| SOFI | SoFi Technologies, Inc. | 27.34 | -0.33 | -1.21 | 52,654,177 | 26.63 | 27.88 | 32.4B |
| SOUN | SoundHound AI, Inc. | 14.24 | 0.05 | 0.32 | 49,180,699 | 13.74 | 14.48 | 5.8B |
| HIVE | HIVE Digital Technologies Ltd. | 3.89 | -0.07 | -1.77 | 46,339,460 | 3.70 | 4.00 | 892.79M |
| PLUG | Plug Power Inc. | 1.65 | 0.08 | 5.10 | 45,804,445 | 1.55 | 1.67 | 1.91B |
| RR | Richtech Robotics Inc. Class B Common Stock | 3.88 | -0.01 | -0.20 | 45,743,064 | 3.68 | 4.25 | 390.68M |
| AIHS | Senmiao Technology Limited | 2.57 | 0.42 | 19.53 | 43,247,293 | 2.37 | 3.08 | 2.85M |
| AAPL | Apple Inc. | 238.92 | 2.22 | 0.94 | 41,350,671 | 236.32 | 241.22 | 3.55T |