Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| MLGO | MicroAlgo Inc. | 6.36 | 5.21 | 453.04 | 528,436,156 | 2.65 | 11.71 | 63.43M |
| UPC | Universe Pharmaceuticals INC | 0.20 | 0.06 | 41.33 | 416,413,504 | 0.18 | 0.35 | 1.74M |
| ADTX | Aditxt, Inc. | 0.09 | -0.03 | -22.98 | 271,150,045 | 0.09 | 0.13 | 7.22M |
| NVDA | NVIDIA Corporation | 134.43 | -5.68 | -4.05 | 225,991,924 | 134.06 | 141.46 | 3.29T |
| HOLO | MicroCloud Hologram Inc. | 1.57 | 0.38 | 31.93 | 184,420,805 | 1.34 | 1.81 | 32.25M |
| LICN | Lichen China Limited | 0.08 | 0.01 | 9.86 | 129,238,198 | 0.07 | 0.09 | 9.35M |
| PLTR | Palantir Technologies Inc. | 101.35 | -4.92 | -4.63 | 128,024,888 | 100.29 | 109.07 | 237.7B |
| NKGN | NKGen Biotech, Inc. Common Stock | 0.57 | 0.12 | 27.12 | 115,862,544 | 0.49 | 0.73 | 25.6M |
| INTC | Intel Corporation | 24.87 | -1.22 | -4.68 | 107,473,965 | 24.84 | 26.29 | 107.69B |
| SMCI | Super Micro Computer, Inc. | 56.07 | -3.20 | -5.40 | 103,229,539 | 55.07 | 62.39 | 32.83B |
| LCID | Lucid Group, Inc. | 3.06 | -0.25 | -7.55 | 89,728,950 | 3.06 | 3.29 | 9.22B |
| BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | 0.05 | -0.00 | -7.28 | 87,359,910 | 0.05 | 0.06 | 13.57M |
| RGTI | Rigetti Computing, Inc. | 10.75 | -0.72 | -6.28 | 84,537,037 | 10.47 | 12.34 | 2.6B |
| NAAS | NaaS Technology Inc. | 1.63 | 0.23 | 16.43 | 84,323,679 | 1.52 | 2.52 | 19.93M |
| TLRY | Tilray Brands, Inc. | 0.95 | 0.08 | 9.66 | 81,079,241 | 0.83 | 1.03 | 892.18M |
| TSLA | Tesla, Inc. | 337.80 | -16.60 | -4.68 | 73,498,643 | 334.42 | 354.98 | 1.09T |
| RIVN | Rivian Automotive, Inc. | 12.97 | -0.64 | -4.70 | 70,244,243 | 12.55 | 13.36 | 13.14B |
| PLUG | Plug Power Inc. | 1.66 | -0.09 | -5.14 | 65,745,850 | 1.63 | 1.73 | 1.55B |
| APLD | Applied Digital Corporation | 10.65 | 0.47 | 4.62 | 63,912,865 | 10.32 | 12.48 | 2.37B |
| CELH | Celsius Holdings, Inc. | 32.62 | 7.09 | 27.77 | 61,719,999 | 30.12 | 34.44 | 7.67B |