1.67
-0.01499997(-0.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.67 | 1.67 | 1.67 | 1.7 | 1.64 | 170,297 |
| December 23, 2025 | 1.65 | 1.69 | 1.69 | 1.72 | 1.64 | 258,547 |
| December 22, 2025 | 1.9 | 1.69 | 1.69 | 1.91 | 1.65 | 522,997 |
| December 19, 2025 | 1.73 | 1.84 | 1.84 | 1.94 | 1.69 | 224,632 |
| December 18, 2025 | 1.72 | 1.72 | 1.72 | 1.78 | 1.61 | 261,053 |
| December 17, 2025 | 1.67 | 1.66 | 1.66 | 1.75 | 1.65 | 154,900 |
| December 16, 2025 | 1.62 | 1.66 | 1.66 | 1.7 | 1.6 | 142,712 |
| December 15, 2025 | 1.76 | 1.62 | 1.62 | 1.76 | 1.61 | 224,200 |
| December 12, 2025 | 1.89 | 1.75 | 1.75 | 1.94 | 1.75 | 243,684 |
| December 11, 2025 | 1.85 | 1.85 | 1.85 | 1.91 | 1.8 | 169,125 |
| December 10, 2025 | 1.9 | 1.85 | 1.85 | 1.92 | 1.83 | 229,822 |
| December 09, 2025 | 1.9 | 1.9 | 1.9 | 2 | 1.85 | 267,806 |
| December 08, 2025 | 2 | 1.87 | 1.87 | 2.04 | 1.87 | 281,560 |
| December 05, 2025 | 2.1 | 1.99 | 1.99 | 2.15 | 1.94 | 255,848 |
| December 04, 2025 | 2.04 | 2.1 | 2.1 | 2.13 | 1.95 | 320,965 |
| December 03, 2025 | 2.02 | 2.01 | 2.01 | 2.07 | 1.88 | 314,200 |
| December 02, 2025 | 2.21 | 2.03 | 2.03 | 2.37 | 1.97 | 257,100 |
| December 01, 2025 | 2.38 | 2.19 | 2.19 | 2.4 | 2.15 | 215,435 |
| November 28, 2025 | 2.36 | 2.35 | 2.35 | 2.4 | 2.23 | 141,300 |
| November 26, 2025 | 2.22 | 2.27 | 2.27 | 2.3 | 2.2 | 104,516 |
| November 25, 2025 | 2.09 | 2.22 | 2.22 | 2.24 | 2.08 | 159,900 |
| November 24, 2025 | 2.07 | 2.08 | 2.08 | 2.14 | 1.98 | 206,556 |
| November 21, 2025 | 2.01 | 2 | 2 | 2.08 | 1.91 | 160,886 |
| November 20, 2025 | 2.2 | 2.01 | 2.01 | 2.3 | 1.98 | 197,300 |
| November 19, 2025 | 2.25 | 2.13 | 2.13 | 2.32 | 2.08 | 169,984 |
| November 18, 2025 | 2.39 | 2.24 | 2.24 | 2.41 | 2.05 | 478,521 |
| November 17, 2025 | 2.5 | 2.38 | 2.38 | 2.59 | 2.34 | 265,424 |
| November 14, 2025 | 2.52 | 2.54 | 2.54 | 2.63 | 2.42 | 278,900 |
| November 13, 2025 | 2.63 | 2.53 | 2.53 | 2.7 | 2.46 | 280,900 |
| November 12, 2025 | 2.76 | 2.72 | 2.72 | 2.83 | 2.67 | 211,534 |
| November 11, 2025 | 3.01 | 2.76 | 2.76 | 3.05 | 2.71 | 278,084 |
| November 10, 2025 | 3.25 | 3.01 | 3.01 | 3.28 | 2.93 | 138,597 |
| November 07, 2025 | 2.71 | 3.06 | 3.06 | 3.12 | 2.5 | 468,835 |
| November 06, 2025 | 3.44 | 3 | 3 | 3.49 | 2.96 | 339,300 |
| November 05, 2025 | 3.57 | 3.31 | 3.31 | 3.74 | 3.22 | 456,629 |
| November 04, 2025 | 3.93 | 3.71 | 3.71 | 3.93 | 3.59 | 254,602 |
| November 03, 2025 | 4.09 | 4.01 | 4.01 | 4.19 | 4.01 | 158,648 |
| October 31, 2025 | 4 | 4.1 | 4.1 | 4.16 | 3.93 | 137,846 |
| October 30, 2025 | 3.99 | 3.99 | 3.99 | 4.15 | 3.92 | 190,119 |
| October 29, 2025 | 4.14 | 4 | 4 | 4.24 | 3.98 | 226,300 |
| October 28, 2025 | 4.3 | 4.15 | 4.15 | 4.38 | 4.09 | 168,239 |
| October 27, 2025 | 4.38 | 4.3 | 4.3 | 4.48 | 4.25 | 114,878 |
| October 24, 2025 | 4.48 | 4.37 | 4.37 | 4.54 | 4.35 | 200,517 |
| October 23, 2025 | 4.27 | 4.45 | 4.45 | 4.47 | 4.27 | 192,644 |
| October 22, 2025 | 4.5 | 4.24 | 4.24 | 4.5 | 4.15 | 190,900 |
| October 21, 2025 | 4.46 | 4.49 | 4.49 | 4.63 | 4.36 | 131,800 |
| October 20, 2025 | 4.37 | 4.45 | 4.45 | 4.48 | 4.32 | 187,074 |
| October 17, 2025 | 4.34 | 4.25 | 4.25 | 4.42 | 4.2 | 252,235 |
| October 16, 2025 | 4.68 | 4.39 | 4.39 | 4.77 | 4.36 | 371,400 |
| October 15, 2025 | 4.96 | 4.67 | 4.67 | 5.08 | 4.6 | 250,050 |
| October 14, 2025 | 4.54 | 4.73 | 4.73 | 4.88 | 4.45 | 242,475 |
| October 13, 2025 | 4.85 | 4.61 | 4.61 | 4.85 | 4.59 | 281,235 |
| October 10, 2025 | 4.93 | 4.66 | 4.66 | 5 | 4.64 | 365,300 |
| October 09, 2025 | 5.32 | 4.93 | 4.93 | 5.39 | 4.87 | 345,431 |
| October 08, 2025 | 5.1 | 5.29 | 5.29 | 5.5 | 5.1 | 263,510 |
| October 07, 2025 | 5.2 | 5.05 | 5.05 | 5.4 | 4.99 | 272,600 |
| October 06, 2025 | 5.3 | 5.14 | 5.14 | 5.39 | 4.9 | 356,000 |
| October 03, 2025 | 5.09 | 5.16 | 5.16 | 5.56 | 4.97 | 508,642 |
| October 02, 2025 | 4.73 | 4.97 | 4.97 | 4.99 | 4.73 | 229,524 |
| October 01, 2025 | 4.56 | 4.68 | 4.68 | 4.81 | 4.55 | 132,646 |